Identifier on Bitfinex: tIQXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0042 USDT |
662,803.0623 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-29 |
0.0044 USDT |
770,459.2548 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-28 |
0.0047 USDT |
325,156.6314 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-06-27 |
0.0047 USDT |
940,344.5837 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-26 |
0.0046 USDT |
295,306.5074 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0047 USDT |
285,540.2629 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0046 USDT |
407,532.7399 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0045 USDT |
290,763.4899 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-22 |
0.0044 USDT |
1,015,578.7624 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-21 |
0.0045 USDT |
1,243,468.4087 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-20 |
0.0042 USDT |
1,020,320.8166 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-19 |
0.0042 USDT |
3,247,792.1788 |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-18 |
0.0042 USDT |
2,238,940.6432 |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-06-17 |
0.0042 USDT |
464,299.1679 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-16 |
0.0044 USDT |
3,585,862.2398 |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-06-15 |
0.0041 USDT |
4,746,365.7446 |
0.0040 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-14 |
0.0039 USDT |
1,167,715.2796 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-13 |
0.0043 USDT |
2,500,932.7932 |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-06-12 |
0.0050 USDT |
1,690,543.3829 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-06-11 |
0.0055 USDT |
2,460,045.3202 |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-06-10 |
0.0057 USDT |
1,395,699.1256 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-06-09 |
0.0061 USDT |
623,564.1271 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-08 |
0.0062 USDT |
409,679.9534 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-06-07 |
0.0064 USDT |
904,300.7035 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-06 |
0.0064 USDT |
300,234.7669 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-05 |
0.0062 USDT |
410,198.0112 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-06-04 |
0.0061 USDT |
451,146.5099 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-03 |
0.0062 USDT |
285,378.3347 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-06-02 |
0.0065 USDT |
1,902,085.9533 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-06-01 |
0.0061 USDT |
1,944,014.2812 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-05-31 |
0.0059 USDT |
1,775,033.7017 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-30 |
0.0058 USDT |
2,192,989.0840 |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-29 |
0.0056 USDT |
595,940.8993 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-05-28 |
0.0055 USDT |
639,754.4066 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-27 |
0.0056 USDT |
1,752,737.3316 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-05-26 |
0.0060 USDT |
297,824.2744 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-05-25 |
0.0064 USDT |
3,039,458.8984 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-05-24 |
0.0062 USDT |
1,629,549.7597 |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-05-23 |
0.0060 USDT |
1,175,574.2588 |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0059 USDT |
3,155,213.2784 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-21 |
0.0057 USDT |
2,723,761.7572 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-05-20 |
0.0057 USDT |
3,312,989.5053 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-05-19 |
0.0057 USDT |
15,057,190.2355 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-18 |
0.0059 USDT |
6,179,513.9910 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-05-17 |
0.0061 USDT |
4,122,067.2439 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-05-16 |
0.0061 USDT |
13,858,957.2650 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-05-15 |
0.0062 USDT |
7,946,359.3515 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-14 |
0.0060 USDT |
6,893,337.9560 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-05-13 |
0.0059 USDT |
7,515,235.4025 |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-05-12 |
0.0052 USDT |
3,647,653.7049 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |