Identifier on Bitfinex: tIQXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0063 USDT |
9,374,459.4595 |
0.0071 USDT |
0.0056 USDT |
0.0072 USDT |
0.0057 USDT |
| 2022-05-10 |
0.0072 USDT |
9,893,515.9618 |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-05-09 |
0.0077 USDT |
5,924,859.7072 |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-05-08 |
0.0081 USDT |
3,980,663.7156 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-05-07 |
0.0086 USDT |
2,489,995.4910 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-05-06 |
0.0091 USDT |
7,070,473.3292 |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-05-05 |
0.0093 USDT |
6,614,668.1409 |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-05-04 |
0.0094 USDT |
5,602,266.0691 |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-03 |
0.0096 USDT |
3,556,191.1506 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-05-02 |
0.0096 USDT |
10,094,426.5177 |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-05-01 |
0.0093 USDT |
16,110,912.6372 |
0.0092 USDT |
0.0088 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-04-30 |
0.0101 USDT |
1,887,120.0738 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-04-29 |
0.0104 USDT |
3,753,529.9306 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-04-28 |
0.0107 USDT |
3,656,650.3197 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-27 |
0.0105 USDT |
4,255,255.7706 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-04-26 |
0.0109 USDT |
3,459,410.5004 |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-04-25 |
0.0110 USDT |
5,803,559.5168 |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-04-24 |
0.0114 USDT |
1,548,574.7420 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-04-23 |
0.0116 USDT |
991,934.3284 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-22 |
0.0118 USDT |
1,544,542.6194 |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-04-21 |
0.0121 USDT |
1,960,837.2914 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-04-20 |
0.0118 USDT |
1,452,224.0096 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-04-19 |
0.0117 USDT |
1,386,876.2861 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-18 |
0.0113 USDT |
1,907,552.3352 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-04-17 |
0.0120 USDT |
1,107,840.1698 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-04-16 |
0.0120 USDT |
1,640,905.6895 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-04-15 |
0.0120 USDT |
3,282,668.3335 |
0.0118 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-04-14 |
0.0120 USDT |
2,323,216.5688 |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-04-13 |
0.0118 USDT |
2,157,019.7126 |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-12 |
0.0113 USDT |
3,686,906.4742 |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-04-11 |
0.0116 USDT |
3,902,347.5557 |
0.0126 USDT |
0.0110 USDT |
0.0126 USDT |
0.0113 USDT |
| 2022-04-10 |
0.0127 USDT |
1,935,428.0565 |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-04-09 |
0.0122 USDT |
2,777,382.6056 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-04-08 |
0.0124 USDT |
1,278,369.9821 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-04-07 |
0.0125 USDT |
1,768,142.1582 |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-04-06 |
0.0127 USDT |
758,624.5384 |
0.0140 USDT |
0.0122 USDT |
0.0141 USDT |
0.0124 USDT |
| 2022-04-05 |
0.0137 USDT |
459,495.6576 |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-04-04 |
0.0133 USDT |
830,728.1623 |
0.0145 USDT |
0.0126 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-04-03 |
0.0142 USDT |
1,385,846.4742 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-04-02 |
0.0157 USDT |
5,737,729.8727 |
0.0164 USDT |
0.0147 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-04-01 |
0.0162 USDT |
59,869,738.9295 |
0.0122 USDT |
0.0119 USDT |
0.0185 USDT |
0.0174 USDT |
| 2022-03-31 |
0.0122 USDT |
3,460,589.7943 |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-03-30 |
0.0113 USDT |
1,857,370.9818 |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-03-29 |
0.0116 USDT |
5,066,593.4973 |
0.0113 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-03-28 |
0.0114 USDT |
6,575,207.5437 |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-03-27 |
0.0109 USDT |
11,315,723.9776 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0108 USDT |
| 2022-03-26 |
0.0097 USDT |
1,417,882.8412 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-25 |
0.0099 USDT |
3,887,514.1285 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-03-24 |
0.0096 USDT |
1,649,791.3034 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-23 |
0.0093 USDT |
624,536.6081 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |