Identifier on Bitfinex: tIQXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0093 USDT |
2,458,481.4654 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-03-21 |
0.0090 USDT |
1,283,187.7529 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-20 |
0.0092 USDT |
983,994.8215 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-03-19 |
0.0092 USDT |
2,482,608.9725 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-03-18 |
0.0087 USDT |
1,915,603.5215 |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-03-17 |
0.0087 USDT |
848,470.7710 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-16 |
0.0087 USDT |
2,363,836.5893 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-15 |
0.0088 USDT |
3,779,937.3282 |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-03-14 |
0.0086 USDT |
7,390,350.7817 |
0.0083 USDT |
0.0081 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-03-13 |
0.0083 USDT |
1,194,645.4507 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-03-12 |
0.0085 USDT |
1,006,566.1140 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-11 |
0.0085 USDT |
1,194,888.9330 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-10 |
0.0086 USDT |
1,622,935.9179 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-09 |
0.0089 USDT |
1,515,681.0832 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-08 |
0.0088 USDT |
2,075,907.7268 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-07 |
0.0088 USDT |
1,203,127.3968 |
0.0086 USDT |
0.0082 USDT |
0.0107 USDT |
0.0088 USDT |
| 2022-03-06 |
0.0085 USDT |
640,756.4102 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-05 |
0.0083 USDT |
612,409.1177 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-04 |
0.0084 USDT |
571,342.0718 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-03-03 |
0.0089 USDT |
243,076.9162 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-03-02 |
0.0091 USDT |
593,477.9656 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-03-01 |
0.0091 USDT |
327,295.9891 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-02-28 |
0.0086 USDT |
177,302.2311 |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-02-27 |
0.0087 USDT |
874,921.4632 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-02-26 |
0.0087 USDT |
1,092,100.8040 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-02-25 |
0.0082 USDT |
159,747.3700 |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-24 |
0.0076 USDT |
983,224.7817 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-02-23 |
0.0084 USDT |
981,681.5341 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-02-22 |
0.0083 USDT |
635,217.9178 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-02-21 |
0.0085 USDT |
678,297.1720 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-02-20 |
0.0086 USDT |
708,398.5215 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-02-19 |
0.0089 USDT |
660,942.6717 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-18 |
0.0090 USDT |
586,204.8500 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-17 |
0.0093 USDT |
281,530.6250 |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-02-16 |
0.0096 USDT |
244,501.1424 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-02-15 |
0.0096 USDT |
418,540.3020 |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-02-14 |
0.0093 USDT |
1,189,577.4866 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-02-13 |
0.0094 USDT |
1,945,852.3188 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-12 |
0.0094 USDT |
1,667,805.0274 |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-02-11 |
0.0100 USDT |
656,647.2053 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-02-10 |
0.0102 USDT |
633,083.8879 |
0.0107 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-02-09 |
0.0102 USDT |
1,535,521.8620 |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-02-08 |
0.0100 USDT |
823,193.6988 |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-02-07 |
0.0103 USDT |
3,200,309.7699 |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-02-06 |
0.0101 USDT |
1,121,633.1426 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-02-05 |
0.0103 USDT |
2,164,720.1719 |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-02-04 |
0.0096 USDT |
338,194.3683 |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-02-03 |
0.0093 USDT |
363,452.1460 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-02 |
0.0091 USDT |
626,880.3261 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-02-01 |
0.0090 USDT |
101,100.2599 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |