Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0011 USD |
2,672,198.5368 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2020-01-24 |
0.0012 USD |
617,846.7164 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-23 |
0.0011 USD |
275,293.1453 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-01-22 |
0.0012 USD |
75,117.5745 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-21 |
0.0012 USD |
30,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-20 |
0.0012 USD |
174,953.3428 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-19 |
0.0012 USD |
384,497.0060 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-18 |
0.0012 USD |
81,094.0899 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-17 |
0.0012 USD |
426,775.0277 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-01-16 |
0.0014 USD |
2,298,973.6623 |
0.0016 USD |
0.0009 USD |
0.0016 USD |
0.0012 USD |
| 2020-01-15 |
0.0018 USD |
991,825.6822 |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2020-01-14 |
0.0018 USD |
695,349.5834 |
0.0017 USD |
0.0011 USD |
0.0020 USD |
0.0019 USD |
| 2020-01-13 |
0.0014 USD |
531,425.8816 |
0.0010 USD |
0.0010 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-12 |
0.0009 USD |
157,850.1522 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-01-11 |
0.0013 USD |
153,510.7752 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-10 |
0.0011 USD |
7,762.3501 |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2020-01-09 |
0.0010 USD |
4,785.6589 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-08 |
0.0011 USD |
1,184,069.3031 |
0.0013 USD |
0.0007 USD |
0.0013 USD |
0.0009 USD |
| 2020-01-07 |
0.0012 USD |
7,141.8700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-06 |
0.0012 USD |
5,141.2891 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-05 |
0.0013 USD |
7,775.4450 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-01-04 |
0.0012 USD |
48,009.6550 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-30 |
0.0012 USD |
10,913.6700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-27 |
0.0012 USD |
5,444.5500 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-25 |
0.0012 USD |
5,491.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-24 |
0.0012 USD |
58,016.2512 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-23 |
0.0012 USD |
108,081.9316 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-12-20 |
0.0013 USD |
98,251.4000 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-12-18 |
0.0013 USD |
15,300.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-12-17 |
0.0014 USD |
34,867.5035 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-12-12 |
0.0013 USD |
6,169.4000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-11 |
0.0015 USD |
10,000.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-10 |
0.0014 USD |
6,865.2692 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-12-04 |
0.0014 USD |
11,001.9927 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-12-03 |
0.0014 USD |
14,498.0282 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-12-02 |
0.0014 USD |
89,115.5022 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-11-30 |
0.0013 USD |
9,265.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-29 |
0.0016 USD |
212,939.8438 |
0.0015 USD |
0.0010 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-28 |
0.0017 USD |
7,971.3631 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-27 |
0.0016 USD |
129,033.2963 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-11-26 |
0.0017 USD |
3,899.7233 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-25 |
0.0017 USD |
3,000.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-23 |
0.0017 USD |
7,007.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-22 |
0.0017 USD |
15,244.9368 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-20 |
0.0018 USD |
7,000.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-11-16 |
0.0018 USD |
6,395.4882 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-11-15 |
0.0017 USD |
18,432.9000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-11-14 |
0.0018 USD |
15,307.0569 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-11-11 |
0.0019 USD |
1,803.2791 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-11-10 |
0.0017 USD |
28,904.6084 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |