Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0019 USD |
63,405.4626 |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-07 |
0.0019 USD |
72,462.1535 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-11-06 |
0.0021 USD |
56,893.1736 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-05 |
0.0021 USD |
36,050.6798 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-04 |
0.0019 USD |
83,321.2867 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-03 |
0.0017 USD |
6,489.2560 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-11-02 |
0.0017 USD |
46,113.2474 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2019-11-01 |
0.0016 USD |
2,173.3037 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-10-31 |
0.0016 USD |
3,425.5301 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-10-28 |
0.0017 USD |
101,577.9874 |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2019-10-27 |
0.0018 USD |
62,645.0836 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-26 |
0.0016 USD |
83,079.3549 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2019-10-25 |
0.0015 USD |
10,196.6078 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-23 |
0.0015 USD |
9,437.2408 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-22 |
0.0015 USD |
7,593.9182 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-21 |
0.0017 USD |
63,543.3509 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-20 |
0.0017 USD |
9,492.0000 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-10-19 |
0.0016 USD |
47,147.3914 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-10-18 |
0.0018 USD |
144,814.5121 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2019-10-17 |
0.0016 USD |
72,078.7483 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-10-16 |
0.0018 USD |
16,333.5312 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-15 |
0.0017 USD |
89,637.7000 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-13 |
0.0018 USD |
1,670.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-12 |
0.0017 USD |
13,402.2385 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-10-09 |
0.0018 USD |
120,503.4980 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2019-10-08 |
0.0018 USD |
8,232.0712 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-10-07 |
0.0017 USD |
3,314.9000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-10-06 |
0.0017 USD |
11,155.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-05 |
0.0017 USD |
2,685.5700 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-03 |
0.0017 USD |
4,774.6558 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-02 |
0.0017 USD |
10,566.6177 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-10-01 |
0.0019 USD |
158,211.8798 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-30 |
0.0017 USD |
16,269.0949 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2019-09-29 |
0.0016 USD |
59,689.2415 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-09-26 |
0.0016 USD |
34,022.9049 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-09-25 |
0.0018 USD |
60,126.6968 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-24 |
0.0018 USD |
321,611.6716 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-22 |
0.0018 USD |
160,604.1366 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2019-09-21 |
0.0018 USD |
9,703.5000 |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2019-09-19 |
0.0018 USD |
2,148.9852 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-18 |
0.0019 USD |
41,674.3659 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2019-09-17 |
0.0020 USD |
151,613.0604 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-15 |
0.0024 USD |
34,155.5804 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2019-09-14 |
0.0023 USD |
2,179.9995 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-09-13 |
0.0023 USD |
12,677.4353 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-09-12 |
0.0023 USD |
1,542.7948 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-09-11 |
0.0023 USD |
47,491.5792 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-09-10 |
0.0023 USD |
122,578.7971 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2019-09-09 |
0.0023 USD |
40,212.0030 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-09-08 |
0.0023 USD |
1,833,297.6693 |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |