Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
13.5715 USDT |
1,884.7747 ICP |
13.4460 USDT |
12.8880 USDT |
14.8120 USDT |
13.0770 USDT |
| 2024-02-15 |
13.5011 USDT |
2,649.9737 ICP |
13.6220 USDT |
13.0490 USDT |
14.0100 USDT |
13.5760 USDT |
| 2024-02-14 |
13.5422 USDT |
2,739.9881 ICP |
12.9130 USDT |
12.8640 USDT |
14.1000 USDT |
13.4000 USDT |
| 2024-02-13 |
13.0380 USDT |
2,204.1465 ICP |
13.3570 USDT |
12.6670 USDT |
13.3870 USDT |
12.8580 USDT |
| 2024-02-12 |
13.1124 USDT |
3,048.1785 ICP |
12.9260 USDT |
12.5910 USDT |
13.4500 USDT |
13.3230 USDT |
| 2024-02-11 |
13.3393 USDT |
2,893.1785 ICP |
13.2040 USDT |
13.0350 USDT |
13.5720 USDT |
13.1420 USDT |
| 2024-02-10 |
13.0192 USDT |
3,150.3062 ICP |
12.8290 USDT |
12.5910 USDT |
13.4930 USDT |
13.4070 USDT |
| 2024-02-09 |
12.6345 USDT |
2,070.2504 ICP |
12.2000 USDT |
12.1740 USDT |
13.0090 USDT |
13.0090 USDT |
| 2024-02-08 |
12.3973 USDT |
2,371.1468 ICP |
12.3310 USDT |
12.1450 USDT |
12.6090 USDT |
12.2240 USDT |
| 2024-02-07 |
12.0140 USDT |
1,579.0286 ICP |
12.1780 USDT |
11.7860 USDT |
12.3090 USDT |
12.0490 USDT |
| 2024-02-06 |
12.0945 USDT |
1,859.4489 ICP |
12.3120 USDT |
11.3060 USDT |
12.4070 USDT |
12.1590 USDT |
| 2024-02-05 |
12.7304 USDT |
1,469.4190 ICP |
12.7540 USDT |
12.1720 USDT |
13.0190 USDT |
12.2810 USDT |
| 2024-02-04 |
12.8629 USDT |
1,244.0031 ICP |
12.6850 USDT |
12.4990 USDT |
13.2470 USDT |
12.9810 USDT |
| 2024-02-03 |
13.1988 USDT |
1,960.1094 ICP |
12.8200 USDT |
12.4910 USDT |
13.6620 USDT |
12.7680 USDT |
| 2024-02-02 |
12.4898 USDT |
2,785.9198 ICP |
11.7170 USDT |
11.7170 USDT |
12.9010 USDT |
12.5410 USDT |
| 2024-02-01 |
11.5584 USDT |
1,397.2104 ICP |
11.5450 USDT |
11.2600 USDT |
11.7970 USDT |
11.7090 USDT |
| 2024-01-31 |
11.5419 USDT |
1,977.6654 ICP |
11.7550 USDT |
11.1610 USDT |
11.9620 USDT |
11.6060 USDT |
| 2024-01-30 |
12.1525 USDT |
847.2209 ICP |
12.5250 USDT |
11.8320 USDT |
12.6160 USDT |
11.8600 USDT |
| 2024-01-29 |
12.4507 USDT |
1,536.1408 ICP |
12.2430 USDT |
12.0590 USDT |
12.7940 USDT |
12.5130 USDT |
| 2024-01-28 |
12.6082 USDT |
1,126.8410 ICP |
12.7980 USDT |
12.1670 USDT |
12.9680 USDT |
12.3460 USDT |
| 2024-01-27 |
12.4912 USDT |
1,112.8195 ICP |
12.1960 USDT |
12.1760 USDT |
12.9580 USDT |
12.7330 USDT |
| 2024-01-26 |
12.0056 USDT |
2,448.8516 ICP |
11.1020 USDT |
10.9860 USDT |
12.5850 USDT |
12.1170 USDT |
| 2024-01-25 |
11.6411 USDT |
2,059.4780 ICP |
11.5120 USDT |
11.0320 USDT |
12.1680 USDT |
11.1420 USDT |
| 2024-01-24 |
10.8780 USDT |
3,954.7789 ICP |
10.5110 USDT |
10.3630 USDT |
11.4880 USDT |
11.4880 USDT |
| 2024-01-23 |
10.1035 USDT |
1,528.9522 ICP |
10.5290 USDT |
9.5615 USDT |
10.7620 USDT |
10.2690 USDT |
| 2024-01-22 |
10.9274 USDT |
2,302.4626 ICP |
11.2000 USDT |
10.4230 USDT |
11.3460 USDT |
10.6330 USDT |
| 2024-01-21 |
11.3254 USDT |
2,180.0483 ICP |
11.3850 USDT |
11.2360 USDT |
11.5860 USDT |
11.2580 USDT |
| 2024-01-20 |
11.2540 USDT |
1,732.1370 ICP |
11.1390 USDT |
10.9900 USDT |
11.6840 USDT |
11.6330 USDT |
| 2024-01-19 |
11.0459 USDT |
2,804.6840 ICP |
11.4580 USDT |
10.5160 USDT |
11.5240 USDT |
11.0650 USDT |
| 2024-01-18 |
11.9859 USDT |
1,282.4880 ICP |
12.1320 USDT |
11.4900 USDT |
12.4760 USDT |
11.5780 USDT |
| 2024-01-17 |
12.4107 USDT |
1,276.1059 ICP |
12.7040 USDT |
11.6630 USDT |
12.7790 USDT |
12.1910 USDT |
| 2024-01-16 |
12.4889 USDT |
3,740.6538 ICP |
12.8390 USDT |
11.5600 USDT |
13.1270 USDT |
12.6170 USDT |
| 2024-01-15 |
13.0145 USDT |
4,220.4692 ICP |
12.5930 USDT |
12.5930 USDT |
13.2700 USDT |
13.0310 USDT |
| 2024-01-14 |
13.1656 USDT |
1,671.4739 ICP |
12.8900 USDT |
12.0560 USDT |
13.9230 USDT |
12.9420 USDT |
| 2024-01-13 |
12.7571 USDT |
986.0637 ICP |
12.3290 USDT |
11.9500 USDT |
13.3900 USDT |
12.9100 USDT |
| 2024-01-12 |
12.5155 USDT |
2,238.0000 ICP |
13.0500 USDT |
11.8510 USDT |
13.3630 USDT |
12.0910 USDT |
| 2024-01-11 |
13.1889 USDT |
2,569.9153 ICP |
13.8030 USDT |
12.5300 USDT |
13.8030 USDT |
12.9670 USDT |
| 2024-01-10 |
12.9665 USDT |
2,939.2777 ICP |
12.8480 USDT |
12.1150 USDT |
14.0230 USDT |
14.0230 USDT |
| 2024-01-09 |
13.0523 USDT |
2,787.2750 ICP |
13.6810 USDT |
12.3190 USDT |
13.8720 USDT |
12.7070 USDT |
| 2024-01-08 |
12.1950 USDT |
3,531.7321 ICP |
11.3710 USDT |
10.3570 USDT |
13.8140 USDT |
13.6310 USDT |
| 2024-01-07 |
12.0412 USDT |
1,512.5756 ICP |
12.1180 USDT |
11.4350 USDT |
12.6300 USDT |
11.4350 USDT |
| 2024-01-06 |
12.2678 USDT |
1,772.8665 ICP |
13.2590 USDT |
11.7400 USDT |
13.2590 USDT |
11.9850 USDT |
| 2024-01-05 |
13.4415 USDT |
3,337.9022 ICP |
14.0680 USDT |
12.6450 USDT |
14.4770 USDT |
13.1470 USDT |
| 2024-01-04 |
14.2490 USDT |
2,012.7711 ICP |
14.4360 USDT |
13.6310 USDT |
15.1910 USDT |
13.9480 USDT |
| 2024-01-03 |
14.4741 USDT |
6,007.0937 ICP |
13.9570 USDT |
12.0630 USDT |
16.2760 USDT |
14.8710 USDT |
| 2024-01-02 |
13.5995 USDT |
5,585.9801 ICP |
12.8610 USDT |
12.4770 USDT |
15.2280 USDT |
14.5740 USDT |
| 2024-01-01 |
13.2589 USDT |
3,996.2735 ICP |
13.3110 USDT |
12.7040 USDT |
14.0500 USDT |
13.1030 USDT |
| 2023-12-31 |
13.5896 USDT |
15,472.3127 ICP |
12.2000 USDT |
11.9720 USDT |
15.2350 USDT |
13.5490 USDT |
| 2023-12-30 |
10.5061 USDT |
3,984.5153 ICP |
9.4296 USDT |
9.4296 USDT |
11.4000 USDT |
11.0280 USDT |
| 2023-12-29 |
9.4971 USDT |
1,510.9507 ICP |
9.6709 USDT |
9.1109 USDT |
9.8126 USDT |
9.3202 USDT |