Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
5.2657 USDT |
33.0352 ICP |
5.3089 USDT |
5.2200 USDT |
5.3218 USDT |
5.2200 USDT |
| 2025-05-19 |
5.1366 USDT |
106.4039 ICP |
5.2200 USDT |
5.0064 USDT |
5.2280 USDT |
5.2280 USDT |
| 2025-05-18 |
5.1931 USDT |
504.0113 ICP |
5.1328 USDT |
5.0400 USDT |
5.4254 USDT |
5.1483 USDT |
| 2025-05-17 |
5.1646 USDT |
427.1671 ICP |
5.2388 USDT |
5.1067 USDT |
5.2535 USDT |
5.1499 USDT |
| 2025-05-16 |
5.4240 USDT |
4,167.6975 ICP |
5.4727 USDT |
5.3201 USDT |
5.4861 USDT |
5.3687 USDT |
| 2025-05-15 |
5.4644 USDT |
647.5963 ICP |
5.6333 USDT |
5.3175 USDT |
5.6933 USDT |
5.3982 USDT |
| 2025-05-14 |
5.7133 USDT |
260.4782 ICP |
5.9179 USDT |
5.6183 USDT |
5.9216 USDT |
5.6577 USDT |
| 2025-05-13 |
5.5932 USDT |
874.0544 ICP |
5.6899 USDT |
5.4530 USDT |
5.7916 USDT |
5.7916 USDT |
| 2025-05-12 |
5.8763 USDT |
3,096.2103 ICP |
5.7950 USDT |
5.5879 USDT |
6.1219 USDT |
5.7436 USDT |
| 2025-05-11 |
5.7248 USDT |
511.8580 ICP |
5.8592 USDT |
5.5506 USDT |
5.9312 USDT |
5.7248 USDT |
| 2025-05-10 |
5.5014 USDT |
536.6807 ICP |
5.4744 USDT |
5.3828 USDT |
5.6451 USDT |
5.6451 USDT |
| 2025-05-09 |
5.3063 USDT |
584.7944 ICP |
5.2419 USDT |
5.2323 USDT |
5.4061 USDT |
5.3910 USDT |
| 2025-05-08 |
4.9048 USDT |
1,273.6086 ICP |
4.6796 USDT |
4.6796 USDT |
5.1562 USDT |
5.1536 USDT |
| 2025-05-07 |
4.6349 USDT |
66.0897 ICP |
4.6718 USDT |
4.5463 USDT |
4.6718 USDT |
4.5463 USDT |
| 2025-05-06 |
4.5350 USDT |
211.6818 ICP |
4.6169 USDT |
4.4617 USDT |
4.6208 USDT |
4.4771 USDT |
| 2025-05-05 |
4.6065 USDT |
709.5265 ICP |
4.6060 USDT |
4.5881 USDT |
4.6435 USDT |
4.5907 USDT |
| 2025-05-04 |
4.6273 USDT |
256.6717 ICP |
4.6881 USDT |
4.5910 USDT |
4.6881 USDT |
4.5910 USDT |
| 2025-05-03 |
4.7759 USDT |
4,135.6398 ICP |
4.9091 USDT |
4.6881 USDT |
4.9091 USDT |
4.7600 USDT |
| 2025-05-02 |
4.9668 USDT |
524.4618 ICP |
4.9927 USDT |
4.9091 USDT |
5.0232 USDT |
4.9986 USDT |
| 2025-05-01 |
4.9264 USDT |
278.4521 ICP |
4.9927 USDT |
4.8343 USDT |
5.0043 USDT |
4.9352 USDT |
| 2025-04-30 |
4.8535 USDT |
289.9091 ICP |
4.9160 USDT |
4.7606 USDT |
4.9241 USDT |
4.8385 USDT |
| 2025-04-29 |
5.0820 USDT |
335.2828 ICP |
5.1483 USDT |
4.9850 USDT |
5.1483 USDT |
4.9850 USDT |
| 2025-04-28 |
5.0528 USDT |
1,199.1374 ICP |
5.0020 USDT |
4.9362 USDT |
5.1786 USDT |
5.1079 USDT |
| 2025-04-27 |
5.1286 USDT |
699.2545 ICP |
5.2414 USDT |
5.0414 USDT |
5.2414 USDT |
5.0668 USDT |
| 2025-04-26 |
5.3929 USDT |
863.3424 ICP |
5.3588 USDT |
5.2899 USDT |
5.4744 USDT |
5.2899 USDT |
| 2025-04-25 |
5.2766 USDT |
2,124.0868 ICP |
5.2280 USDT |
5.1405 USDT |
5.3575 USDT |
5.3275 USDT |
| 2025-04-24 |
5.1178 USDT |
775.5497 ICP |
5.1227 USDT |
4.9850 USDT |
5.1627 USDT |
5.0602 USDT |
| 2025-04-23 |
5.1134 USDT |
758.7027 ICP |
5.1114 USDT |
5.0437 USDT |
5.2280 USDT |
5.1470 USDT |
| 2025-04-22 |
4.8120 USDT |
779.3691 ICP |
4.7638 USDT |
4.6721 USDT |
4.9927 USDT |
4.9927 USDT |
| 2025-04-21 |
4.9183 USDT |
468.0704 ICP |
4.9159 USDT |
4.8000 USDT |
5.0087 USDT |
4.8000 USDT |
| 2025-04-20 |
4.8238 USDT |
643.5362 ICP |
4.9158 USDT |
4.7842 USDT |
4.9194 USDT |
4.8228 USDT |
| 2025-04-19 |
4.8378 USDT |
1,257.5402 ICP |
4.7513 USDT |
4.7513 USDT |
4.9166 USDT |
4.9166 USDT |
| 2025-04-18 |
4.7779 USDT |
331.2861 ICP |
4.7057 USDT |
4.7057 USDT |
4.7848 USDT |
4.7782 USDT |
| 2025-04-17 |
4.7341 USDT |
265.0430 ICP |
4.6778 USDT |
4.6167 USDT |
4.7679 USDT |
4.7131 USDT |
| 2025-04-16 |
4.6766 USDT |
56.1334 ICP |
4.7318 USDT |
4.6001 USDT |
4.7500 USDT |
4.6953 USDT |
| 2025-04-15 |
4.8888 USDT |
132.6177 ICP |
4.9124 USDT |
4.8343 USDT |
4.9124 USDT |
4.8623 USDT |
| 2025-04-14 |
4.9361 USDT |
360.8760 ICP |
5.0699 USDT |
4.8343 USDT |
5.1261 USDT |
4.8343 USDT |
| 2025-04-13 |
5.0975 USDT |
48.8228 ICP |
5.1405 USDT |
5.0622 USDT |
5.1405 USDT |
5.0622 USDT |
| 2025-04-12 |
5.1160 USDT |
429.6500 ICP |
5.0573 USDT |
5.0573 USDT |
5.2305 USDT |
5.2305 USDT |
| 2025-04-11 |
4.9732 USDT |
646.9478 ICP |
4.8417 USDT |
4.8417 USDT |
5.0819 USDT |
5.0722 USDT |
| 2025-04-10 |
4.9449 USDT |
757.9896 ICP |
4.9827 USDT |
4.7376 USDT |
5.0313 USDT |
4.7627 USDT |
| 2025-04-09 |
4.6413 USDT |
2,871.2874 ICP |
4.5932 USDT |
4.5224 USDT |
4.9486 USDT |
4.9486 USDT |
| 2025-04-08 |
4.6653 USDT |
2,167.9576 ICP |
4.6366 USDT |
4.4926 USDT |
4.8028 USDT |
4.4988 USDT |
| 2025-04-07 |
4.4813 USDT |
2,419.4720 ICP |
4.5859 USDT |
4.2104 USDT |
4.8161 USDT |
4.6353 USDT |
| 2025-04-06 |
4.8162 USDT |
1,763.5210 ICP |
5.0411 USDT |
4.6328 USDT |
5.0730 USDT |
4.6328 USDT |
| 2025-04-05 |
5.0129 USDT |
306.2843 ICP |
5.0826 USDT |
4.9632 USDT |
5.0826 USDT |
4.9632 USDT |
| 2025-04-04 |
5.0732 USDT |
546.5405 ICP |
5.1035 USDT |
4.9850 USDT |
5.2280 USDT |
5.0742 USDT |
| 2025-04-03 |
5.0545 USDT |
532.4212 ICP |
5.0699 USDT |
4.9826 USDT |
5.2280 USDT |
5.0498 USDT |
| 2025-04-02 |
5.2971 USDT |
923.4435 ICP |
5.3970 USDT |
5.2112 USDT |
5.4143 USDT |
5.4006 USDT |
| 2025-04-01 |
5.4480 USDT |
1,284.4632 ICP |
5.3783 USDT |
5.3675 USDT |
5.6021 USDT |
5.4764 USDT |