Crypto exchange Bitfinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Bitfinex: tICPUST
123...2223
Date Price Volume Open Low High Close
2024-07-19 9.8016 USDT 812.9053 ICP 9.6827 USDT 9.4042 USDT 10.2270 USDT 10.0730 USDT
2024-07-18 9.8328 USDT 589.3858 ICP 10.2910 USDT 9.5830 USDT 10.3830 USDT 9.6853 USDT
2024-07-17 10.0705 USDT 2,186.9217 ICP 9.6708 USDT 9.5514 USDT 10.3960 USDT 10.2720 USDT
2024-07-16 9.5311 USDT 1,581.9335 ICP 9.7507 USDT 9.3282 USDT 9.8313 USDT 9.5335 USDT
2024-07-15 9.1792 USDT 1,539.5166 ICP 8.6340 USDT 8.6340 USDT 9.8889 USDT 9.5749 USDT
2024-07-14 8.6752 USDT 4,039.4143 ICP 8.4185 USDT 8.4143 USDT 8.9926 USDT 8.6381 USDT
2024-07-13 8.0586 USDT 3,202.5354 ICP 7.3226 USDT 7.3226 USDT 8.4712 USDT 8.4702 USDT
2024-07-12 7.2379 USDT 820.5088 ICP 7.3744 USDT 7.0557 USDT 7.4775 USDT 7.3762 USDT
2024-07-11 7.4418 USDT 1,112.6783 ICP 7.2060 USDT 7.1428 USDT 7.7148 USDT 7.3832 USDT
2024-07-10 7.2340 USDT 767.0828 ICP 7.2202 USDT 7.1115 USDT 7.3802 USDT 7.2081 USDT
2024-07-09 7.0428 USDT 2,001.1001 ICP 6.7748 USDT 6.7728 USDT 7.2673 USDT 7.2673 USDT
2024-07-08 6.9667 USDT 3,519.4332 ICP 6.9435 USDT 6.6913 USDT 7.3579 USDT 6.8076 USDT
2024-07-07 7.2213 USDT 4,413.5464 ICP 7.5417 USDT 6.9247 USDT 7.6353 USDT 7.0106 USDT
2024-07-06 7.0818 USDT 2,739.1939 ICP 6.7752 USDT 6.6999 USDT 7.4066 USDT 7.4060 USDT
2024-07-05 6.3693 USDT 4,484.5975 ICP 6.6415 USDT 5.8388 USDT 6.8710 USDT 6.6805 USDT
2024-07-04 6.9895 USDT 5,212.5923 ICP 7.3195 USDT 6.7132 USDT 7.3204 USDT 6.8960 USDT
2024-07-03 7.6969 USDT 1,409.4945 ICP 7.8614 USDT 7.5478 USDT 7.8786 USDT 7.6045 USDT
2024-07-02 7.9689 USDT 575.2726 ICP 8.0602 USDT 7.8587 USDT 8.1409 USDT 7.8689 USDT
2024-07-01 8.2730 USDT 302.2960 ICP 8.1505 USDT 8.1025 USDT 8.3428 USDT 8.1681 USDT
2024-06-30 7.9871 USDT 592.5906 ICP 7.9311 USDT 7.7914 USDT 8.2023 USDT 8.1764 USDT
2024-06-29 7.9825 USDT 208.8620 ICP 7.9006 USDT 7.8826 USDT 8.0489 USDT 7.9278 USDT
2024-06-28 8.1329 USDT 427.6006 ICP 8.2355 USDT 7.9216 USDT 8.3075 USDT 7.9216 USDT
2024-06-27 8.1524 USDT 572.3771 ICP 8.0977 USDT 7.9853 USDT 8.3285 USDT 8.2676 USDT
2024-06-26 8.1990 USDT 482.2453 ICP 8.2822 USDT 8.0861 USDT 8.3657 USDT 8.1538 USDT
2024-06-25 8.2196 USDT 676.5567 ICP 8.0017 USDT 7.9877 USDT 8.3522 USDT 8.2946 USDT
2024-06-24 7.7387 USDT 1,653.2731 ICP 7.9021 USDT 7.5439 USDT 7.9725 USDT 7.9501 USDT
2024-06-23 8.0681 USDT 1,139.0369 ICP 8.2104 USDT 7.8587 USDT 8.3171 USDT 7.9844 USDT
2024-06-22 8.3026 USDT 888.6823 ICP 8.3782 USDT 8.1774 USDT 8.3782 USDT 8.2430 USDT
2024-06-21 8.1951 USDT 531.5254 ICP 8.2619 USDT 8.0087 USDT 8.3522 USDT 8.1579 USDT
2024-06-20 8.6181 USDT 1,161.2175 ICP 8.3828 USDT 8.2124 USDT 8.9239 USDT 8.2852 USDT
2024-06-19 8.2744 USDT 878.5058 ICP 8.0927 USDT 8.0478 USDT 8.4696 USDT 8.3575 USDT
2024-06-18 8.1003 USDT 1,758.9883 ICP 8.8420 USDT 7.7611 USDT 8.8420 USDT 8.1082 USDT
2024-06-17 8.9996 USDT 1,245.3061 ICP 9.6018 USDT 8.5105 USDT 9.6617 USDT 9.1031 USDT
2024-06-16 9.2753 USDT 675.8588 ICP 9.0973 USDT 9.0416 USDT 9.6029 USDT 9.5598 USDT
2024-06-15 9.2170 USDT 600.3289 ICP 9.2970 USDT 9.0131 USDT 9.3725 USDT 9.0451 USDT
2024-06-14 9.4330 USDT 657.1161 ICP 9.8363 USDT 9.1022 USDT 9.8727 USDT 9.3097 USDT
2024-06-13 9.9748 USDT 895.1992 ICP 10.4700 USDT 9.6990 USDT 10.4920 USDT 9.7876 USDT
2024-06-12 10.3989 USDT 1,767.7435 ICP 10.0600 USDT 9.8780 USDT 10.8340 USDT 10.7470 USDT
2024-06-11 10.3825 USDT 1,390.0191 ICP 11.1230 USDT 9.8968 USDT 11.1870 USDT 10.0990 USDT
2024-06-10 11.0394 USDT 936.6188 ICP 11.0060 USDT 10.5870 USDT 11.2140 USDT 11.0430 USDT
2024-06-09 10.9215 USDT 133.2860 ICP 10.8490 USDT 10.8310 USDT 11.0410 USDT 11.0410 USDT
2024-06-08 11.0329 USDT 424.4009 ICP 11.4150 USDT 10.7850 USDT 11.5670 USDT 10.9750 USDT
2024-06-07 12.1677 USDT 954.4984 ICP 12.0810 USDT 10.8680 USDT 12.8970 USDT 11.5160 USDT
2024-06-06 12.2073 USDT 22.2243 ICP 12.3480 USDT 12.1100 USDT 12.3670 USDT 12.2240 USDT
2024-06-05 12.3233 USDT 484.4368 ICP 12.3060 USDT 12.2730 USDT 12.5380 USDT 12.3370 USDT
2024-06-04 12.0731 USDT 306.3465 ICP 12.0100 USDT 11.9520 USDT 12.3740 USDT 12.2760 USDT
2024-06-03 12.0296 USDT 208.4426 ICP 11.8990 USDT 11.7940 USDT 12.1570 USDT 12.1230 USDT
2024-06-02 12.0376 USDT 454.3107 ICP 12.0850 USDT 11.8160 USDT 12.1780 USDT 11.8680 USDT
2024-06-01 12.0167 USDT 64.9633 ICP 11.8900 USDT 11.8530 USDT 12.1500 USDT 12.1070 USDT
2024-05-31 11.8622 USDT 78.9844 ICP 11.9470 USDT 11.6250 USDT 12.0060 USDT 11.8340 USDT
123...2223