Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
12.3028 USDT |
574.7971 ICP |
11.8630 USDT |
11.5640 USDT |
12.6520 USDT |
12.4880 USDT |
| 2024-04-17 |
11.9900 USDT |
266.7440 ICP |
12.2060 USDT |
11.4030 USDT |
12.4910 USDT |
11.6160 USDT |
| 2024-04-16 |
12.0668 USDT |
643.8953 ICP |
12.3780 USDT |
11.5400 USDT |
12.4630 USDT |
12.3030 USDT |
| 2024-04-15 |
13.1059 USDT |
789.7919 ICP |
12.8180 USDT |
12.2540 USDT |
13.7010 USDT |
12.2540 USDT |
| 2024-04-14 |
12.4078 USDT |
1,321.9131 ICP |
12.2570 USDT |
11.6910 USDT |
13.2900 USDT |
12.2050 USDT |
| 2024-04-13 |
12.0616 USDT |
2,095.0344 ICP |
13.7620 USDT |
10.5870 USDT |
13.8740 USDT |
11.7370 USDT |
| 2024-04-12 |
14.5671 USDT |
2,356.5913 ICP |
15.5360 USDT |
12.6290 USDT |
15.8240 USDT |
13.4350 USDT |
| 2024-04-11 |
15.7301 USDT |
458.1133 ICP |
15.8750 USDT |
15.4050 USDT |
16.3290 USDT |
15.6090 USDT |
| 2024-04-10 |
15.6848 USDT |
449.4640 ICP |
16.1710 USDT |
14.9370 USDT |
16.1710 USDT |
15.6850 USDT |
| 2024-04-09 |
16.9430 USDT |
854.2014 ICP |
17.8700 USDT |
16.2620 USDT |
17.8700 USDT |
16.2690 USDT |
| 2024-04-08 |
17.5234 USDT |
608.5578 ICP |
17.0630 USDT |
16.8290 USDT |
18.0710 USDT |
17.8000 USDT |
| 2024-04-07 |
17.2661 USDT |
60.0924 ICP |
17.0520 USDT |
17.0170 USDT |
17.4580 USDT |
17.3510 USDT |
| 2024-04-06 |
16.9516 USDT |
167.0791 ICP |
16.7950 USDT |
16.7800 USDT |
17.2060 USDT |
17.0740 USDT |
| 2024-04-05 |
16.9870 USDT |
740.2407 ICP |
17.8560 USDT |
16.5870 USDT |
17.9650 USDT |
16.9740 USDT |
| 2024-04-04 |
17.8558 USDT |
594.9363 ICP |
17.8900 USDT |
17.5960 USDT |
18.3920 USDT |
17.7380 USDT |
| 2024-04-03 |
18.7897 USDT |
5,644.2049 ICP |
17.9170 USDT |
17.3310 USDT |
20.7020 USDT |
17.5700 USDT |
| 2024-04-02 |
17.3609 USDT |
2,237.5554 ICP |
18.0300 USDT |
16.4720 USDT |
18.5890 USDT |
18.3860 USDT |
| 2024-04-01 |
18.2423 USDT |
1,096.3262 ICP |
18.7920 USDT |
17.3670 USDT |
19.2720 USDT |
17.5930 USDT |
| 2024-03-31 |
18.2553 USDT |
609.3624 ICP |
17.7900 USDT |
17.6230 USDT |
18.9440 USDT |
18.6140 USDT |
| 2024-03-30 |
18.0260 USDT |
635.8313 ICP |
17.2210 USDT |
17.2210 USDT |
18.5840 USDT |
17.8180 USDT |
| 2024-03-29 |
17.5691 USDT |
565.9978 ICP |
17.9830 USDT |
17.0440 USDT |
18.6660 USDT |
17.2610 USDT |
| 2024-03-28 |
18.0578 USDT |
1,807.5482 ICP |
18.5620 USDT |
17.3470 USDT |
18.7550 USDT |
17.7340 USDT |
| 2024-03-27 |
19.7247 USDT |
4,820.4520 ICP |
19.1000 USDT |
18.9020 USDT |
20.9350 USDT |
20.6010 USDT |
| 2024-03-26 |
19.1956 USDT |
4,144.6361 ICP |
17.6280 USDT |
17.3010 USDT |
20.4810 USDT |
19.0720 USDT |
| 2024-03-25 |
16.9456 USDT |
4,558.7928 ICP |
15.1250 USDT |
15.1250 USDT |
17.9000 USDT |
17.5430 USDT |
| 2024-03-24 |
14.2474 USDT |
2,350.6374 ICP |
13.5890 USDT |
13.5230 USDT |
14.9220 USDT |
14.6030 USDT |
| 2024-03-23 |
13.3264 USDT |
774.5870 ICP |
13.3320 USDT |
12.8930 USDT |
13.8270 USDT |
13.4720 USDT |
| 2024-03-22 |
13.2430 USDT |
7,578.0808 ICP |
12.7270 USDT |
12.5350 USDT |
13.7930 USDT |
13.5750 USDT |
| 2024-03-21 |
12.1449 USDT |
1,057.8280 ICP |
11.8690 USDT |
11.6580 USDT |
12.6000 USDT |
12.4710 USDT |
| 2024-03-20 |
11.2003 USDT |
1,183.7280 ICP |
10.9260 USDT |
10.5990 USDT |
11.4350 USDT |
11.2430 USDT |
| 2024-03-19 |
11.4381 USDT |
2,399.2007 ICP |
12.4180 USDT |
10.7450 USDT |
12.5160 USDT |
11.5920 USDT |
| 2024-03-18 |
12.2847 USDT |
1,280.7655 ICP |
12.5300 USDT |
11.8250 USDT |
12.7850 USDT |
12.3950 USDT |
| 2024-03-17 |
12.3514 USDT |
3,338.2819 ICP |
12.3240 USDT |
11.4160 USDT |
13.4480 USDT |
12.6660 USDT |
| 2024-03-16 |
12.9330 USDT |
966.7157 ICP |
12.8000 USDT |
12.0000 USDT |
13.4480 USDT |
12.1170 USDT |
| 2024-03-15 |
12.9623 USDT |
3,553.6963 ICP |
13.9830 USDT |
12.1780 USDT |
14.1660 USDT |
12.8880 USDT |
| 2024-03-14 |
14.0528 USDT |
1,822.5042 ICP |
14.4510 USDT |
13.6010 USDT |
14.6330 USDT |
13.9590 USDT |
| 2024-03-13 |
14.4714 USDT |
1,075.0559 ICP |
14.6560 USDT |
14.0640 USDT |
14.8510 USDT |
14.1780 USDT |
| 2024-03-12 |
14.4663 USDT |
2,170.6420 ICP |
15.0550 USDT |
13.7090 USDT |
15.2840 USDT |
14.6020 USDT |
| 2024-03-11 |
14.3920 USDT |
1,451.2003 ICP |
14.1200 USDT |
13.3960 USDT |
15.0120 USDT |
14.7910 USDT |
| 2024-03-10 |
14.2846 USDT |
1,381.1902 ICP |
14.6960 USDT |
13.8260 USDT |
14.8310 USDT |
14.0340 USDT |
| 2024-03-09 |
14.9690 USDT |
913.8165 ICP |
14.6400 USDT |
14.4840 USDT |
15.3120 USDT |
14.7630 USDT |
| 2024-03-08 |
14.5445 USDT |
1,884.0201 ICP |
15.1070 USDT |
13.9520 USDT |
15.1600 USDT |
14.5560 USDT |
| 2024-03-07 |
14.9072 USDT |
3,157.7318 ICP |
15.4740 USDT |
14.4060 USDT |
15.8060 USDT |
14.7360 USDT |
| 2024-03-06 |
14.4430 USDT |
4,655.0954 ICP |
14.0860 USDT |
13.6660 USDT |
15.6110 USDT |
15.1540 USDT |
| 2024-03-05 |
16.0816 USDT |
4,282.4760 ICP |
13.4020 USDT |
13.2420 USDT |
18.0270 USDT |
15.1160 USDT |
| 2024-03-04 |
13.1664 USDT |
2,792.7078 ICP |
13.1260 USDT |
12.8270 USDT |
13.7160 USDT |
12.8270 USDT |
| 2024-03-03 |
13.2746 USDT |
4,548.4213 ICP |
13.3000 USDT |
12.6660 USDT |
13.7840 USDT |
13.2220 USDT |
| 2024-03-02 |
13.1779 USDT |
4,538.7484 ICP |
12.9930 USDT |
12.7760 USDT |
13.6500 USDT |
13.2640 USDT |
| 2024-03-01 |
12.8096 USDT |
1,493.6809 ICP |
12.6610 USDT |
12.6010 USDT |
12.9960 USDT |
12.8550 USDT |
| 2024-02-29 |
13.0181 USDT |
2,787.8721 ICP |
12.6270 USDT |
12.4000 USDT |
13.4620 USDT |
12.4000 USDT |