Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
4.9271 USDT |
113.6962 ICP |
4.9159 USDT |
4.9159 USDT |
4.9468 USDT |
4.9468 USDT |
| 2025-04-20 |
4.8238 USDT |
643.5362 ICP |
4.9158 USDT |
4.7842 USDT |
4.9194 USDT |
4.8228 USDT |
| 2025-04-19 |
4.8378 USDT |
1,257.5402 ICP |
4.7513 USDT |
4.7513 USDT |
4.9166 USDT |
4.9166 USDT |
| 2025-04-18 |
4.7779 USDT |
331.2861 ICP |
4.7057 USDT |
4.7057 USDT |
4.7848 USDT |
4.7782 USDT |
| 2025-04-17 |
4.7341 USDT |
265.0430 ICP |
4.6778 USDT |
4.6167 USDT |
4.7679 USDT |
4.7131 USDT |
| 2025-04-16 |
4.6766 USDT |
56.1334 ICP |
4.7318 USDT |
4.6001 USDT |
4.7500 USDT |
4.6953 USDT |
| 2025-04-15 |
4.8888 USDT |
132.6177 ICP |
4.9124 USDT |
4.8343 USDT |
4.9124 USDT |
4.8623 USDT |
| 2025-04-14 |
4.9361 USDT |
360.8760 ICP |
5.0699 USDT |
4.8343 USDT |
5.1261 USDT |
4.8343 USDT |
| 2025-04-13 |
5.0975 USDT |
48.8228 ICP |
5.1405 USDT |
5.0622 USDT |
5.1405 USDT |
5.0622 USDT |
| 2025-04-12 |
5.1160 USDT |
429.6500 ICP |
5.0573 USDT |
5.0573 USDT |
5.2305 USDT |
5.2305 USDT |
| 2025-04-11 |
4.9732 USDT |
646.9478 ICP |
4.8417 USDT |
4.8417 USDT |
5.0819 USDT |
5.0722 USDT |
| 2025-04-10 |
4.9449 USDT |
757.9896 ICP |
4.9827 USDT |
4.7376 USDT |
5.0313 USDT |
4.7627 USDT |
| 2025-04-09 |
4.6413 USDT |
2,871.2874 ICP |
4.5932 USDT |
4.5224 USDT |
4.9486 USDT |
4.9486 USDT |
| 2025-04-08 |
4.6653 USDT |
2,167.9576 ICP |
4.6366 USDT |
4.4926 USDT |
4.8028 USDT |
4.4988 USDT |
| 2025-04-07 |
4.4813 USDT |
2,419.4720 ICP |
4.5859 USDT |
4.2104 USDT |
4.8161 USDT |
4.6353 USDT |
| 2025-04-06 |
4.8162 USDT |
1,763.5210 ICP |
5.0411 USDT |
4.6328 USDT |
5.0730 USDT |
4.6328 USDT |
| 2025-04-05 |
5.0129 USDT |
306.2843 ICP |
5.0826 USDT |
4.9632 USDT |
5.0826 USDT |
4.9632 USDT |
| 2025-04-04 |
5.0732 USDT |
546.5405 ICP |
5.1035 USDT |
4.9850 USDT |
5.2280 USDT |
5.0742 USDT |
| 2025-04-03 |
5.0545 USDT |
532.4212 ICP |
5.0699 USDT |
4.9826 USDT |
5.2280 USDT |
5.0498 USDT |
| 2025-04-02 |
5.2971 USDT |
923.4435 ICP |
5.3970 USDT |
5.2112 USDT |
5.4143 USDT |
5.4006 USDT |
| 2025-04-01 |
5.4480 USDT |
1,284.4632 ICP |
5.3783 USDT |
5.3675 USDT |
5.6021 USDT |
5.4764 USDT |
| 2025-03-31 |
5.2453 USDT |
557.4206 ICP |
5.2200 USDT |
5.1405 USDT |
5.3210 USDT |
5.1405 USDT |
| 2025-03-30 |
5.3583 USDT |
399.2782 ICP |
5.3910 USDT |
5.2200 USDT |
5.4235 USDT |
5.3089 USDT |
| 2025-03-29 |
5.4657 USDT |
1,511.1453 ICP |
5.5506 USDT |
5.3008 USDT |
5.6018 USDT |
5.3008 USDT |
| 2025-03-28 |
5.7136 USDT |
1,232.9952 ICP |
6.0955 USDT |
5.5665 USDT |
6.0955 USDT |
5.6209 USDT |
| 2025-03-27 |
6.1282 USDT |
365.1636 ICP |
6.0940 USDT |
5.9935 USDT |
6.1652 USDT |
5.9935 USDT |
| 2025-03-26 |
6.1334 USDT |
4,626.9418 ICP |
6.2745 USDT |
6.0862 USDT |
6.3027 USDT |
6.0862 USDT |
| 2025-03-25 |
6.1115 USDT |
141.9316 ICP |
6.0331 USDT |
5.9935 USDT |
6.1898 USDT |
6.1831 USDT |
| 2025-03-24 |
6.0344 USDT |
367.5827 ICP |
5.8768 USDT |
5.8768 USDT |
6.0955 USDT |
6.0211 USDT |
| 2025-03-23 |
5.8209 USDT |
138.1908 ICP |
5.7237 USDT |
5.7237 USDT |
5.8360 USDT |
5.8268 USDT |
| 2025-03-22 |
5.6498 USDT |
102.7360 ICP |
5.6365 USDT |
5.6207 USDT |
5.7715 USDT |
5.7613 USDT |
| 2025-03-21 |
5.6954 USDT |
50.9532 ICP |
5.7222 USDT |
5.6365 USDT |
5.7222 USDT |
5.6365 USDT |
| 2025-03-20 |
5.8547 USDT |
459.4147 ICP |
6.0026 USDT |
5.7117 USDT |
6.0026 USDT |
5.7209 USDT |
| 2025-03-19 |
5.8324 USDT |
302.1065 ICP |
5.8501 USDT |
5.7998 USDT |
5.8501 USDT |
5.8195 USDT |
| 2025-03-18 |
5.8150 USDT |
189.8990 ICP |
5.8876 USDT |
5.7237 USDT |
5.8914 USDT |
5.7237 USDT |
| 2025-03-17 |
5.8609 USDT |
1,629.7615 ICP |
5.6451 USDT |
5.6365 USDT |
6.0692 USDT |
5.9909 USDT |
| 2025-03-16 |
5.7069 USDT |
1,085.7049 ICP |
5.7600 USDT |
5.5506 USDT |
5.8426 USDT |
5.6432 USDT |
| 2025-03-15 |
5.7118 USDT |
1,690.2260 ICP |
5.6598 USDT |
5.6365 USDT |
5.8647 USDT |
5.8464 USDT |
| 2025-03-14 |
5.5481 USDT |
508.4678 ICP |
5.4256 USDT |
5.4256 USDT |
5.6451 USDT |
5.6451 USDT |
| 2025-03-13 |
5.4781 USDT |
1,374.8693 ICP |
5.5049 USDT |
5.2899 USDT |
5.6215 USDT |
5.4038 USDT |
| 2025-03-12 |
5.4179 USDT |
422.4953 ICP |
5.3828 USDT |
5.2660 USDT |
5.5799 USDT |
5.4125 USDT |
| 2025-03-11 |
5.1713 USDT |
3,113.0207 ICP |
5.0622 USDT |
4.9091 USDT |
5.3910 USDT |
5.2280 USDT |
| 2025-03-10 |
5.5527 USDT |
753.1823 ICP |
5.4088 USDT |
5.3828 USDT |
5.7358 USDT |
5.4485 USDT |
| 2025-03-09 |
5.5278 USDT |
2,663.0598 ICP |
5.9022 USDT |
5.3828 USDT |
5.9200 USDT |
5.5286 USDT |
| 2025-03-08 |
5.9517 USDT |
200.3598 ICP |
5.9935 USDT |
5.9022 USDT |
6.0134 USDT |
5.9620 USDT |
| 2025-03-07 |
6.0314 USDT |
983.3930 ICP |
6.1875 USDT |
5.9019 USDT |
6.3300 USDT |
6.1368 USDT |
| 2025-03-06 |
6.2851 USDT |
170.1070 ICP |
6.3762 USDT |
6.1589 USDT |
6.4472 USDT |
6.1589 USDT |
| 2025-03-05 |
6.1408 USDT |
1,083.9659 ICP |
6.0535 USDT |
5.9935 USDT |
6.2856 USDT |
6.2738 USDT |
| 2025-03-04 |
5.9343 USDT |
1,750.1815 ICP |
6.1361 USDT |
5.8123 USDT |
6.1361 USDT |
5.9084 USDT |
| 2025-03-03 |
6.6998 USDT |
5,687.6502 ICP |
7.1433 USDT |
6.1586 USDT |
7.1926 USDT |
6.2445 USDT |