Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
4.3217 USDT |
215.4276 ICP |
5.0412 USDT |
3.8321 USDT |
5.0412 USDT |
3.9829 USDT |
| 2025-11-27 |
4.0721 USDT |
9.2526 ICP |
4.0904 USDT |
4.0342 USDT |
4.0904 USDT |
4.0342 USDT |
| 2025-11-25 |
4.5047 USDT |
0.5987 ICP |
4.5048 USDT |
4.5047 USDT |
4.5048 USDT |
4.5047 USDT |
| 2025-11-24 |
3.9454 USDT |
40.8491 ICP |
4.0265 USDT |
3.8950 USDT |
4.5048 USDT |
4.5048 USDT |
| 2025-11-23 |
4.0856 USDT |
3.8387 ICP |
4.1269 USDT |
4.0740 USDT |
4.1269 USDT |
4.0740 USDT |
| 2025-11-22 |
4.1471 USDT |
212.5016 ICP |
4.3915 USDT |
4.0736 USDT |
4.3915 USDT |
4.0856 USDT |
| 2025-11-21 |
4.3818 USDT |
396.6378 ICP |
4.6572 USDT |
4.2510 USDT |
4.6572 USDT |
4.3102 USDT |
| 2025-11-20 |
4.7958 USDT |
202.6906 ICP |
5.0060 USDT |
4.6646 USDT |
5.1113 USDT |
4.7007 USDT |
| 2025-11-19 |
4.9496 USDT |
9,575.1479 ICP |
5.0933 USDT |
4.9250 USDT |
5.1379 USDT |
4.9913 USDT |
| 2025-11-18 |
5.6310 USDT |
342.6005 ICP |
5.5894 USDT |
5.2300 USDT |
5.8017 USDT |
5.2700 USDT |
| 2025-11-17 |
5.0282 USDT |
454.1550 ICP |
4.7790 USDT |
4.7190 USDT |
5.4936 USDT |
5.3233 USDT |
| 2025-11-16 |
5.2484 USDT |
437.0926 ICP |
5.3481 USDT |
4.9439 USDT |
5.5624 USDT |
4.9959 USDT |
| 2025-11-15 |
5.3427 USDT |
201.2191 ICP |
5.4016 USDT |
5.1415 USDT |
5.5430 USDT |
5.1415 USDT |
| 2025-11-14 |
5.9605 USDT |
495.9463 ICP |
5.9209 USDT |
5.5104 USDT |
6.0801 USDT |
5.5104 USDT |
| 2025-11-13 |
6.2733 USDT |
349.3008 ICP |
6.3428 USDT |
6.1825 USDT |
6.4748 USDT |
6.1825 USDT |
| 2025-11-12 |
6.2339 USDT |
412.0366 ICP |
6.0049 USDT |
5.8313 USDT |
6.5748 USDT |
6.5748 USDT |
| 2025-11-11 |
6.8664 USDT |
901.8767 ICP |
6.7215 USDT |
6.2670 USDT |
7.2419 USDT |
6.3080 USDT |
| 2025-11-10 |
6.8826 USDT |
2,442.7466 ICP |
7.4300 USDT |
6.6725 USDT |
7.4704 USDT |
6.8631 USDT |
| 2025-11-09 |
7.3853 USDT |
2,318.3941 ICP |
8.9034 USDT |
6.9089 USDT |
8.9034 USDT |
7.5798 USDT |
| 2025-11-08 |
8.9793 USDT |
1,235.8681 ICP |
8.8797 USDT |
7.8546 USDT |
9.7900 USDT |
8.4113 USDT |
| 2025-11-07 |
7.0418 USDT |
463.6046 ICP |
6.7532 USDT |
6.4421 USDT |
7.3867 USDT |
7.3867 USDT |
| 2025-11-06 |
6.0529 USDT |
215.6222 ICP |
6.0806 USDT |
5.8080 USDT |
6.6148 USDT |
6.3011 USDT |
| 2025-11-05 |
4.8819 USDT |
1,673.7826 ICP |
5.0712 USDT |
4.8000 USDT |
5.6970 USDT |
5.2661 USDT |
| 2025-11-04 |
5.4669 USDT |
3,788.5000 ICP |
4.1437 USDT |
4.1437 USDT |
6.3000 USDT |
5.2460 USDT |
| 2025-11-03 |
3.8114 USDT |
416.6969 ICP |
4.4564 USDT |
3.6670 USDT |
4.4564 USDT |
3.9385 USDT |
| 2025-11-02 |
3.5536 USDT |
389.5963 ICP |
3.4539 USDT |
3.4539 USDT |
3.6167 USDT |
3.5616 USDT |
| 2025-11-01 |
3.4281 USDT |
706.8608 ICP |
3.0082 USDT |
3.0082 USDT |
3.6726 USDT |
3.4539 USDT |
| 2025-10-31 |
2.9401 USDT |
25.7076 ICP |
2.9172 USDT |
2.8987 USDT |
3.0081 USDT |
3.0081 USDT |
| 2025-10-30 |
2.9253 USDT |
332.7872 ICP |
3.0500 USDT |
2.8196 USDT |
3.0893 USDT |
2.8196 USDT |
| 2025-10-29 |
3.0703 USDT |
7.6172 ICP |
3.1020 USDT |
3.0547 USDT |
3.1020 USDT |
3.0607 USDT |
| 2025-10-28 |
3.1393 USDT |
183.9331 ICP |
3.1451 USDT |
3.0500 USDT |
3.2482 USDT |
3.1020 USDT |
| 2025-10-27 |
3.2335 USDT |
147.9050 ICP |
3.2655 USDT |
3.1451 USDT |
3.3090 USDT |
3.2984 USDT |
| 2025-10-26 |
3.2539 USDT |
162.3900 ICP |
3.1500 USDT |
3.1500 USDT |
3.2984 USDT |
3.2984 USDT |
| 2025-10-25 |
3.1480 USDT |
11.8825 ICP |
3.1450 USDT |
3.1450 USDT |
3.1482 USDT |
3.1482 USDT |
| 2025-10-24 |
3.1211 USDT |
205.2818 ICP |
3.0547 USDT |
3.0500 USDT |
3.1500 USDT |
3.1500 USDT |
| 2025-10-23 |
3.0367 USDT |
414.2475 ICP |
3.0082 USDT |
2.9859 USDT |
3.0400 USDT |
3.0400 USDT |
| 2025-10-22 |
3.0166 USDT |
155.6028 ICP |
3.0735 USDT |
2.9968 USDT |
3.1019 USDT |
3.0149 USDT |
| 2025-10-21 |
3.1026 USDT |
467.9498 ICP |
3.1630 USDT |
3.0378 USDT |
3.2520 USDT |
3.2297 USDT |
| 2025-10-20 |
3.1255 USDT |
100.5987 ICP |
3.0500 USDT |
3.0500 USDT |
3.1987 USDT |
3.1987 USDT |
| 2025-10-19 |
3.0508 USDT |
61.0608 ICP |
3.0337 USDT |
3.0035 USDT |
3.1020 USDT |
3.0509 USDT |
| 2025-10-18 |
3.0547 USDT |
15.7113 ICP |
3.0547 USDT |
3.0547 USDT |
3.0547 USDT |
3.0547 USDT |
| 2025-10-17 |
3.0327 USDT |
598.2554 ICP |
3.1987 USDT |
2.9127 USDT |
3.1987 USDT |
3.0082 USDT |
| 2025-10-16 |
3.2958 USDT |
908.2211 ICP |
3.3428 USDT |
3.1243 USDT |
3.4539 USDT |
3.1370 USDT |
| 2025-10-15 |
3.4622 USDT |
737.9456 ICP |
3.5022 USDT |
3.3443 USDT |
3.5073 USDT |
3.3443 USDT |
| 2025-10-14 |
3.5057 USDT |
254.7936 ICP |
3.6671 USDT |
3.3961 USDT |
3.6671 USDT |
3.5020 USDT |
| 2025-10-13 |
3.5007 USDT |
68.6739 ICP |
3.4724 USDT |
3.4191 USDT |
3.5616 USDT |
3.5073 USDT |
| 2025-10-12 |
3.2361 USDT |
389.9946 ICP |
3.1500 USDT |
3.0972 USDT |
3.2984 USDT |
3.2357 USDT |
| 2025-10-11 |
3.2268 USDT |
6,447.4303 ICP |
3.0035 USDT |
2.9127 USDT |
3.3495 USDT |
3.2432 USDT |
| 2025-10-10 |
4.2839 USDT |
1,570.4073 ICP |
4.3636 USDT |
4.1463 USDT |
4.4359 USDT |
4.1463 USDT |
| 2025-10-09 |
4.4076 USDT |
475.8046 ICP |
4.5153 USDT |
4.3308 USDT |
4.5153 USDT |
4.3308 USDT |