Crypto exchange Bitfinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Bitfinex: tICPUST
Price
123...2829
Date Price Volume Open Low High Close
2025-05-20 5.2657 USDT 33.0352 ICP 5.3089 USDT 5.2200 USDT 5.3218 USDT 5.2200 USDT
2025-05-19 5.1366 USDT 106.4039 ICP 5.2200 USDT 5.0064 USDT 5.2280 USDT 5.2280 USDT
2025-05-18 5.1931 USDT 504.0113 ICP 5.1328 USDT 5.0400 USDT 5.4254 USDT 5.1483 USDT
2025-05-17 5.1646 USDT 427.1671 ICP 5.2388 USDT 5.1067 USDT 5.2535 USDT 5.1499 USDT
2025-05-16 5.4240 USDT 4,167.6975 ICP 5.4727 USDT 5.3201 USDT 5.4861 USDT 5.3687 USDT
2025-05-15 5.4644 USDT 647.5963 ICP 5.6333 USDT 5.3175 USDT 5.6933 USDT 5.3982 USDT
2025-05-14 5.7133 USDT 260.4782 ICP 5.9179 USDT 5.6183 USDT 5.9216 USDT 5.6577 USDT
2025-05-13 5.5932 USDT 874.0544 ICP 5.6899 USDT 5.4530 USDT 5.7916 USDT 5.7916 USDT
2025-05-12 5.8763 USDT 3,096.2103 ICP 5.7950 USDT 5.5879 USDT 6.1219 USDT 5.7436 USDT
2025-05-11 5.7248 USDT 511.8580 ICP 5.8592 USDT 5.5506 USDT 5.9312 USDT 5.7248 USDT
2025-05-10 5.5014 USDT 536.6807 ICP 5.4744 USDT 5.3828 USDT 5.6451 USDT 5.6451 USDT
2025-05-09 5.3063 USDT 584.7944 ICP 5.2419 USDT 5.2323 USDT 5.4061 USDT 5.3910 USDT
2025-05-08 4.9048 USDT 1,273.6086 ICP 4.6796 USDT 4.6796 USDT 5.1562 USDT 5.1536 USDT
2025-05-07 4.6349 USDT 66.0897 ICP 4.6718 USDT 4.5463 USDT 4.6718 USDT 4.5463 USDT
2025-05-06 4.5350 USDT 211.6818 ICP 4.6169 USDT 4.4617 USDT 4.6208 USDT 4.4771 USDT
2025-05-05 4.6065 USDT 709.5265 ICP 4.6060 USDT 4.5881 USDT 4.6435 USDT 4.5907 USDT
2025-05-04 4.6273 USDT 256.6717 ICP 4.6881 USDT 4.5910 USDT 4.6881 USDT 4.5910 USDT
2025-05-03 4.7759 USDT 4,135.6398 ICP 4.9091 USDT 4.6881 USDT 4.9091 USDT 4.7600 USDT
2025-05-02 4.9668 USDT 524.4618 ICP 4.9927 USDT 4.9091 USDT 5.0232 USDT 4.9986 USDT
2025-05-01 4.9264 USDT 278.4521 ICP 4.9927 USDT 4.8343 USDT 5.0043 USDT 4.9352 USDT
2025-04-30 4.8535 USDT 289.9091 ICP 4.9160 USDT 4.7606 USDT 4.9241 USDT 4.8385 USDT
2025-04-29 5.0820 USDT 335.2828 ICP 5.1483 USDT 4.9850 USDT 5.1483 USDT 4.9850 USDT
2025-04-28 5.0528 USDT 1,199.1374 ICP 5.0020 USDT 4.9362 USDT 5.1786 USDT 5.1079 USDT
2025-04-27 5.1286 USDT 699.2545 ICP 5.2414 USDT 5.0414 USDT 5.2414 USDT 5.0668 USDT
2025-04-26 5.3929 USDT 863.3424 ICP 5.3588 USDT 5.2899 USDT 5.4744 USDT 5.2899 USDT
2025-04-25 5.2766 USDT 2,124.0868 ICP 5.2280 USDT 5.1405 USDT 5.3575 USDT 5.3275 USDT
2025-04-24 5.1178 USDT 775.5497 ICP 5.1227 USDT 4.9850 USDT 5.1627 USDT 5.0602 USDT
2025-04-23 5.1134 USDT 758.7027 ICP 5.1114 USDT 5.0437 USDT 5.2280 USDT 5.1470 USDT
2025-04-22 4.8120 USDT 779.3691 ICP 4.7638 USDT 4.6721 USDT 4.9927 USDT 4.9927 USDT
2025-04-21 4.9183 USDT 468.0704 ICP 4.9159 USDT 4.8000 USDT 5.0087 USDT 4.8000 USDT
2025-04-20 4.8238 USDT 643.5362 ICP 4.9158 USDT 4.7842 USDT 4.9194 USDT 4.8228 USDT
2025-04-19 4.8378 USDT 1,257.5402 ICP 4.7513 USDT 4.7513 USDT 4.9166 USDT 4.9166 USDT
2025-04-18 4.7779 USDT 331.2861 ICP 4.7057 USDT 4.7057 USDT 4.7848 USDT 4.7782 USDT
2025-04-17 4.7341 USDT 265.0430 ICP 4.6778 USDT 4.6167 USDT 4.7679 USDT 4.7131 USDT
2025-04-16 4.6766 USDT 56.1334 ICP 4.7318 USDT 4.6001 USDT 4.7500 USDT 4.6953 USDT
2025-04-15 4.8888 USDT 132.6177 ICP 4.9124 USDT 4.8343 USDT 4.9124 USDT 4.8623 USDT
2025-04-14 4.9361 USDT 360.8760 ICP 5.0699 USDT 4.8343 USDT 5.1261 USDT 4.8343 USDT
2025-04-13 5.0975 USDT 48.8228 ICP 5.1405 USDT 5.0622 USDT 5.1405 USDT 5.0622 USDT
2025-04-12 5.1160 USDT 429.6500 ICP 5.0573 USDT 5.0573 USDT 5.2305 USDT 5.2305 USDT
2025-04-11 4.9732 USDT 646.9478 ICP 4.8417 USDT 4.8417 USDT 5.0819 USDT 5.0722 USDT
2025-04-10 4.9449 USDT 757.9896 ICP 4.9827 USDT 4.7376 USDT 5.0313 USDT 4.7627 USDT
2025-04-09 4.6413 USDT 2,871.2874 ICP 4.5932 USDT 4.5224 USDT 4.9486 USDT 4.9486 USDT
2025-04-08 4.6653 USDT 2,167.9576 ICP 4.6366 USDT 4.4926 USDT 4.8028 USDT 4.4988 USDT
2025-04-07 4.4813 USDT 2,419.4720 ICP 4.5859 USDT 4.2104 USDT 4.8161 USDT 4.6353 USDT
2025-04-06 4.8162 USDT 1,763.5210 ICP 5.0411 USDT 4.6328 USDT 5.0730 USDT 4.6328 USDT
2025-04-05 5.0129 USDT 306.2843 ICP 5.0826 USDT 4.9632 USDT 5.0826 USDT 4.9632 USDT
2025-04-04 5.0732 USDT 546.5405 ICP 5.1035 USDT 4.9850 USDT 5.2280 USDT 5.0742 USDT
2025-04-03 5.0545 USDT 532.4212 ICP 5.0699 USDT 4.9826 USDT 5.2280 USDT 5.0498 USDT
2025-04-02 5.2971 USDT 923.4435 ICP 5.3970 USDT 5.2112 USDT 5.4143 USDT 5.4006 USDT
2025-04-01 5.4480 USDT 1,284.4632 ICP 5.3783 USDT 5.3675 USDT 5.6021 USDT 5.4764 USDT
123...2829