Crypto exchange Bitfinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Bitfinex: tICPUST
123...2728
Date Price Volume Open Low High Close
2025-04-21 4.9271 USDT 113.6962 ICP 4.9159 USDT 4.9159 USDT 4.9468 USDT 4.9468 USDT
2025-04-20 4.8238 USDT 643.5362 ICP 4.9158 USDT 4.7842 USDT 4.9194 USDT 4.8228 USDT
2025-04-19 4.8378 USDT 1,257.5402 ICP 4.7513 USDT 4.7513 USDT 4.9166 USDT 4.9166 USDT
2025-04-18 4.7779 USDT 331.2861 ICP 4.7057 USDT 4.7057 USDT 4.7848 USDT 4.7782 USDT
2025-04-17 4.7341 USDT 265.0430 ICP 4.6778 USDT 4.6167 USDT 4.7679 USDT 4.7131 USDT
2025-04-16 4.6766 USDT 56.1334 ICP 4.7318 USDT 4.6001 USDT 4.7500 USDT 4.6953 USDT
2025-04-15 4.8888 USDT 132.6177 ICP 4.9124 USDT 4.8343 USDT 4.9124 USDT 4.8623 USDT
2025-04-14 4.9361 USDT 360.8760 ICP 5.0699 USDT 4.8343 USDT 5.1261 USDT 4.8343 USDT
2025-04-13 5.0975 USDT 48.8228 ICP 5.1405 USDT 5.0622 USDT 5.1405 USDT 5.0622 USDT
2025-04-12 5.1160 USDT 429.6500 ICP 5.0573 USDT 5.0573 USDT 5.2305 USDT 5.2305 USDT
2025-04-11 4.9732 USDT 646.9478 ICP 4.8417 USDT 4.8417 USDT 5.0819 USDT 5.0722 USDT
2025-04-10 4.9449 USDT 757.9896 ICP 4.9827 USDT 4.7376 USDT 5.0313 USDT 4.7627 USDT
2025-04-09 4.6413 USDT 2,871.2874 ICP 4.5932 USDT 4.5224 USDT 4.9486 USDT 4.9486 USDT
2025-04-08 4.6653 USDT 2,167.9576 ICP 4.6366 USDT 4.4926 USDT 4.8028 USDT 4.4988 USDT
2025-04-07 4.4813 USDT 2,419.4720 ICP 4.5859 USDT 4.2104 USDT 4.8161 USDT 4.6353 USDT
2025-04-06 4.8162 USDT 1,763.5210 ICP 5.0411 USDT 4.6328 USDT 5.0730 USDT 4.6328 USDT
2025-04-05 5.0129 USDT 306.2843 ICP 5.0826 USDT 4.9632 USDT 5.0826 USDT 4.9632 USDT
2025-04-04 5.0732 USDT 546.5405 ICP 5.1035 USDT 4.9850 USDT 5.2280 USDT 5.0742 USDT
2025-04-03 5.0545 USDT 532.4212 ICP 5.0699 USDT 4.9826 USDT 5.2280 USDT 5.0498 USDT
2025-04-02 5.2971 USDT 923.4435 ICP 5.3970 USDT 5.2112 USDT 5.4143 USDT 5.4006 USDT
2025-04-01 5.4480 USDT 1,284.4632 ICP 5.3783 USDT 5.3675 USDT 5.6021 USDT 5.4764 USDT
2025-03-31 5.2453 USDT 557.4206 ICP 5.2200 USDT 5.1405 USDT 5.3210 USDT 5.1405 USDT
2025-03-30 5.3583 USDT 399.2782 ICP 5.3910 USDT 5.2200 USDT 5.4235 USDT 5.3089 USDT
2025-03-29 5.4657 USDT 1,511.1453 ICP 5.5506 USDT 5.3008 USDT 5.6018 USDT 5.3008 USDT
2025-03-28 5.7136 USDT 1,232.9952 ICP 6.0955 USDT 5.5665 USDT 6.0955 USDT 5.6209 USDT
2025-03-27 6.1282 USDT 365.1636 ICP 6.0940 USDT 5.9935 USDT 6.1652 USDT 5.9935 USDT
2025-03-26 6.1334 USDT 4,626.9418 ICP 6.2745 USDT 6.0862 USDT 6.3027 USDT 6.0862 USDT
2025-03-25 6.1115 USDT 141.9316 ICP 6.0331 USDT 5.9935 USDT 6.1898 USDT 6.1831 USDT
2025-03-24 6.0344 USDT 367.5827 ICP 5.8768 USDT 5.8768 USDT 6.0955 USDT 6.0211 USDT
2025-03-23 5.8209 USDT 138.1908 ICP 5.7237 USDT 5.7237 USDT 5.8360 USDT 5.8268 USDT
2025-03-22 5.6498 USDT 102.7360 ICP 5.6365 USDT 5.6207 USDT 5.7715 USDT 5.7613 USDT
2025-03-21 5.6954 USDT 50.9532 ICP 5.7222 USDT 5.6365 USDT 5.7222 USDT 5.6365 USDT
2025-03-20 5.8547 USDT 459.4147 ICP 6.0026 USDT 5.7117 USDT 6.0026 USDT 5.7209 USDT
2025-03-19 5.8324 USDT 302.1065 ICP 5.8501 USDT 5.7998 USDT 5.8501 USDT 5.8195 USDT
2025-03-18 5.8150 USDT 189.8990 ICP 5.8876 USDT 5.7237 USDT 5.8914 USDT 5.7237 USDT
2025-03-17 5.8609 USDT 1,629.7615 ICP 5.6451 USDT 5.6365 USDT 6.0692 USDT 5.9909 USDT
2025-03-16 5.7069 USDT 1,085.7049 ICP 5.7600 USDT 5.5506 USDT 5.8426 USDT 5.6432 USDT
2025-03-15 5.7118 USDT 1,690.2260 ICP 5.6598 USDT 5.6365 USDT 5.8647 USDT 5.8464 USDT
2025-03-14 5.5481 USDT 508.4678 ICP 5.4256 USDT 5.4256 USDT 5.6451 USDT 5.6451 USDT
2025-03-13 5.4781 USDT 1,374.8693 ICP 5.5049 USDT 5.2899 USDT 5.6215 USDT 5.4038 USDT
2025-03-12 5.4179 USDT 422.4953 ICP 5.3828 USDT 5.2660 USDT 5.5799 USDT 5.4125 USDT
2025-03-11 5.1713 USDT 3,113.0207 ICP 5.0622 USDT 4.9091 USDT 5.3910 USDT 5.2280 USDT
2025-03-10 5.5527 USDT 753.1823 ICP 5.4088 USDT 5.3828 USDT 5.7358 USDT 5.4485 USDT
2025-03-09 5.5278 USDT 2,663.0598 ICP 5.9022 USDT 5.3828 USDT 5.9200 USDT 5.5286 USDT
2025-03-08 5.9517 USDT 200.3598 ICP 5.9935 USDT 5.9022 USDT 6.0134 USDT 5.9620 USDT
2025-03-07 6.0314 USDT 983.3930 ICP 6.1875 USDT 5.9019 USDT 6.3300 USDT 6.1368 USDT
2025-03-06 6.2851 USDT 170.1070 ICP 6.3762 USDT 6.1589 USDT 6.4472 USDT 6.1589 USDT
2025-03-05 6.1408 USDT 1,083.9659 ICP 6.0535 USDT 5.9935 USDT 6.2856 USDT 6.2738 USDT
2025-03-04 5.9343 USDT 1,750.1815 ICP 6.1361 USDT 5.8123 USDT 6.1361 USDT 5.9084 USDT
2025-03-03 6.6998 USDT 5,687.6502 ICP 7.1433 USDT 6.1586 USDT 7.1926 USDT 6.2445 USDT
123...2728