Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.7206 USDT |
264.5456 ICP |
4.7216 USDT |
4.7199 USDT |
4.7271 USDT |
4.7271 USDT |
| 2025-07-07 |
4.8308 USDT |
122.9370 ICP |
4.8385 USDT |
4.7428 USDT |
4.8750 USDT |
4.7428 USDT |
| 2025-07-06 |
4.7541 USDT |
5.7551 ICP |
4.7586 USDT |
4.7505 USDT |
4.7586 USDT |
4.7505 USDT |
| 2025-07-05 |
4.7765 USDT |
231.6793 ICP |
4.7900 USDT |
4.6881 USDT |
4.7900 USDT |
4.6900 USDT |
| 2025-07-04 |
4.8693 USDT |
329.1745 ICP |
4.9757 USDT |
4.7400 USDT |
4.9757 USDT |
4.7400 USDT |
| 2025-07-03 |
5.0533 USDT |
130.4039 ICP |
5.0195 USDT |
5.0176 USDT |
5.0996 USDT |
5.0176 USDT |
| 2025-07-02 |
4.9217 USDT |
136.1922 ICP |
4.7146 USDT |
4.7146 USDT |
5.0699 USDT |
5.0489 USDT |
| 2025-07-01 |
4.7437 USDT |
530.3535 ICP |
4.8343 USDT |
4.6881 USDT |
4.8343 USDT |
4.6881 USDT |
| 2025-06-30 |
4.9067 USDT |
1,657.9980 ICP |
5.0677 USDT |
4.8637 USDT |
5.0677 USDT |
4.9000 USDT |
| 2025-06-29 |
4.8555 USDT |
20.8173 ICP |
4.8551 USDT |
4.8551 USDT |
4.8946 USDT |
4.8946 USDT |
| 2025-06-28 |
4.7545 USDT |
19.8235 ICP |
4.7679 USDT |
4.7013 USDT |
4.7679 USDT |
4.7013 USDT |
| 2025-06-27 |
4.7318 USDT |
264.4278 ICP |
4.7211 USDT |
4.6679 USDT |
4.7679 USDT |
4.7679 USDT |
| 2025-06-26 |
4.7274 USDT |
630.3972 ICP |
4.9166 USDT |
4.6717 USDT |
4.9166 USDT |
4.7679 USDT |
| 2025-06-25 |
4.9282 USDT |
496.3590 ICP |
4.9500 USDT |
4.7919 USDT |
4.9947 USDT |
4.7919 USDT |
| 2025-06-24 |
4.9418 USDT |
252.9960 ICP |
4.9486 USDT |
4.9091 USDT |
5.0052 USDT |
4.9424 USDT |
| 2025-06-23 |
4.6622 USDT |
419.3309 ICP |
4.5535 USDT |
4.4771 USDT |
4.8173 USDT |
4.7825 USDT |
| 2025-06-22 |
4.5792 USDT |
288.9797 ICP |
4.7349 USDT |
4.4771 USDT |
4.7349 USDT |
4.5159 USDT |
| 2025-06-21 |
4.8881 USDT |
108.9492 ICP |
4.9558 USDT |
4.7606 USDT |
4.9927 USDT |
4.7606 USDT |
| 2025-06-20 |
5.1053 USDT |
167.0745 ICP |
5.0872 USDT |
5.0486 USDT |
5.1483 USDT |
5.0622 USDT |
| 2025-06-19 |
5.0596 USDT |
267.0652 ICP |
5.0746 USDT |
4.9850 USDT |
5.0749 USDT |
5.0674 USDT |
| 2025-06-18 |
5.1322 USDT |
216.0667 ICP |
5.1724 USDT |
5.0118 USDT |
5.2280 USDT |
5.0591 USDT |
| 2025-06-17 |
5.4274 USDT |
194.2199 ICP |
5.3828 USDT |
5.3252 USDT |
5.4744 USDT |
5.3252 USDT |
| 2025-06-16 |
5.6880 USDT |
819.4799 ICP |
5.5591 USDT |
5.4489 USDT |
5.7141 USDT |
5.6205 USDT |
| 2025-06-15 |
5.3549 USDT |
128.6269 ICP |
5.4087 USDT |
5.3008 USDT |
5.4087 USDT |
5.3747 USDT |
| 2025-06-14 |
5.6549 USDT |
324.4775 ICP |
5.4148 USDT |
5.4148 USDT |
5.7328 USDT |
5.6614 USDT |
| 2025-06-13 |
5.5181 USDT |
1,707.2141 ICP |
5.7677 USDT |
5.3689 USDT |
5.7677 USDT |
5.3689 USDT |
| 2025-06-12 |
6.0085 USDT |
1,140.5452 ICP |
6.0664 USDT |
5.8840 USDT |
6.0925 USDT |
6.0501 USDT |
| 2025-06-11 |
6.1313 USDT |
5,509.0246 ICP |
6.1216 USDT |
6.0688 USDT |
6.3156 USDT |
6.1100 USDT |
| 2025-06-10 |
6.1112 USDT |
1,176.5511 ICP |
6.0760 USDT |
5.8991 USDT |
6.2081 USDT |
5.9085 USDT |
| 2025-06-09 |
5.6440 USDT |
207.7997 ICP |
5.5286 USDT |
5.5240 USDT |
5.9697 USDT |
5.9697 USDT |
| 2025-06-08 |
5.4054 USDT |
1,660.6762 ICP |
5.2154 USDT |
5.1941 USDT |
5.6843 USDT |
5.6368 USDT |
| 2025-06-07 |
5.0924 USDT |
532.7705 ICP |
4.9924 USDT |
4.9800 USDT |
5.1998 USDT |
5.1762 USDT |
| 2025-06-06 |
4.9801 USDT |
4,057.6075 ICP |
4.8932 USDT |
4.8932 USDT |
5.0699 USDT |
4.9597 USDT |
| 2025-06-05 |
5.1373 USDT |
670.2666 ICP |
5.3089 USDT |
5.0371 USDT |
5.3089 USDT |
5.0503 USDT |
| 2025-06-04 |
5.3737 USDT |
1,060.0131 ICP |
5.2200 USDT |
5.2183 USDT |
5.4744 USDT |
5.2770 USDT |
| 2025-06-03 |
5.3535 USDT |
1,315.6590 ICP |
5.1381 USDT |
5.0998 USDT |
5.5754 USDT |
5.2858 USDT |
| 2025-06-02 |
4.9158 USDT |
70.1662 ICP |
4.9175 USDT |
4.8575 USDT |
4.9284 USDT |
4.8575 USDT |
| 2025-06-01 |
4.9302 USDT |
169.5565 ICP |
4.9406 USDT |
4.8343 USDT |
4.9927 USDT |
4.9091 USDT |
| 2025-05-31 |
4.7339 USDT |
229.2989 ICP |
4.7606 USDT |
4.6881 USDT |
4.8417 USDT |
4.8417 USDT |
| 2025-05-30 |
5.0887 USDT |
413.4718 ICP |
5.2805 USDT |
4.9091 USDT |
5.2805 USDT |
4.9091 USDT |
| 2025-05-29 |
5.4066 USDT |
666.2044 ICP |
5.4744 USDT |
5.3008 USDT |
5.5591 USDT |
5.3121 USDT |
| 2025-05-28 |
5.3391 USDT |
35.6785 ICP |
5.3146 USDT |
5.2580 USDT |
5.3910 USDT |
5.2691 USDT |
| 2025-05-27 |
5.3125 USDT |
404.4580 ICP |
5.1486 USDT |
5.1405 USDT |
5.3935 USDT |
5.3711 USDT |
| 2025-05-26 |
5.3135 USDT |
159.8049 ICP |
5.3089 USDT |
5.3008 USDT |
5.3910 USDT |
5.3103 USDT |
| 2025-05-25 |
5.1213 USDT |
196.7683 ICP |
5.1470 USDT |
5.0513 USDT |
5.1470 USDT |
5.0513 USDT |
| 2025-05-24 |
5.2612 USDT |
215.0356 ICP |
5.2512 USDT |
5.2142 USDT |
5.3089 USDT |
5.2634 USDT |
| 2025-05-23 |
5.4647 USDT |
87.4373 ICP |
5.8025 USDT |
5.3828 USDT |
5.8067 USDT |
5.3828 USDT |
| 2025-05-22 |
5.4716 USDT |
70.2958 ICP |
5.4180 USDT |
5.4180 USDT |
5.5615 USDT |
5.5080 USDT |
| 2025-05-21 |
5.3183 USDT |
584.4349 ICP |
5.2200 USDT |
5.2114 USDT |
5.4744 USDT |
5.3089 USDT |
| 2025-05-20 |
5.1566 USDT |
331.7656 ICP |
5.3089 USDT |
5.1060 USDT |
5.3218 USDT |
5.1180 USDT |