Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
12.6686 USD |
6,250.8403 ICP |
12.1790 USD |
12.1790 USD |
13.0260 USD |
13.0170 USD |
| 2024-02-08 |
12.3643 USD |
4,800.4387 ICP |
12.3290 USD |
12.1260 USD |
12.5870 USD |
12.2090 USD |
| 2024-02-07 |
12.0646 USD |
3,151.0097 ICP |
12.1880 USD |
11.7830 USD |
12.3600 USD |
12.0570 USD |
| 2024-02-06 |
12.0053 USD |
4,763.3544 ICP |
12.2890 USD |
10.9310 USD |
12.4110 USD |
12.1490 USD |
| 2024-02-05 |
12.7842 USD |
3,911.6531 ICP |
12.7880 USD |
12.1700 USD |
13.0170 USD |
12.3410 USD |
| 2024-02-04 |
13.0387 USD |
4,850.6420 ICP |
12.6960 USD |
12.4790 USD |
13.8750 USD |
13.0030 USD |
| 2024-02-03 |
13.2509 USD |
5,127.5718 ICP |
12.7930 USD |
12.4980 USD |
14.2690 USD |
12.7670 USD |
| 2024-02-02 |
12.4641 USD |
4,556.0782 ICP |
11.6480 USD |
11.6480 USD |
12.9360 USD |
12.6000 USD |
| 2024-02-01 |
11.5756 USD |
2,961.7592 ICP |
11.4850 USD |
11.2530 USD |
11.8240 USD |
11.7630 USD |
| 2024-01-31 |
11.5589 USD |
4,632.9713 ICP |
11.7600 USD |
11.2780 USD |
11.9420 USD |
11.7660 USD |
| 2024-01-30 |
12.1853 USD |
2,876.9997 ICP |
12.5290 USD |
11.8200 USD |
12.6180 USD |
11.8410 USD |
| 2024-01-29 |
12.4658 USD |
5,407.4043 ICP |
12.3420 USD |
11.9540 USD |
12.8120 USD |
12.4780 USD |
| 2024-01-28 |
12.5809 USD |
3,220.2367 ICP |
12.7030 USD |
12.1960 USD |
12.9550 USD |
12.3170 USD |
| 2024-01-27 |
12.5137 USD |
1,927.6844 ICP |
12.1970 USD |
12.1260 USD |
12.9600 USD |
12.6920 USD |
| 2024-01-26 |
12.0628 USD |
5,752.2280 ICP |
11.1380 USD |
11.0020 USD |
13.2420 USD |
12.1260 USD |
| 2024-01-25 |
11.4323 USD |
6,900.3738 ICP |
11.5250 USD |
11.0000 USD |
12.1760 USD |
11.1540 USD |
| 2024-01-24 |
10.8680 USD |
11,570.3575 ICP |
10.5190 USD |
10.3750 USD |
11.4700 USD |
11.4700 USD |
| 2024-01-23 |
10.1959 USD |
3,906.0626 ICP |
10.5000 USD |
9.5440 USD |
10.7770 USD |
10.3410 USD |
| 2024-01-22 |
10.9469 USD |
7,969.2599 ICP |
11.1330 USD |
10.0110 USD |
11.3590 USD |
10.6830 USD |
| 2024-01-21 |
11.3780 USD |
572.0264 ICP |
11.4090 USD |
11.1880 USD |
11.6120 USD |
11.2460 USD |
| 2024-01-20 |
11.2718 USD |
4,088.9228 ICP |
11.1880 USD |
10.9970 USD |
11.7370 USD |
11.7140 USD |
| 2024-01-19 |
10.9871 USD |
6,837.1512 ICP |
11.5140 USD |
10.4850 USD |
11.5140 USD |
11.1450 USD |
| 2024-01-18 |
12.0332 USD |
3,443.3054 ICP |
12.1610 USD |
11.4490 USD |
12.4760 USD |
11.6140 USD |
| 2024-01-17 |
12.2294 USD |
3,201.7534 ICP |
12.7040 USD |
11.3790 USD |
12.8140 USD |
12.2450 USD |
| 2024-01-16 |
12.5880 USD |
2,790.8760 ICP |
12.8430 USD |
12.2660 USD |
13.1300 USD |
12.5810 USD |
| 2024-01-15 |
13.0373 USD |
2,213.6949 ICP |
12.5690 USD |
12.5690 USD |
13.2780 USD |
13.0480 USD |
| 2024-01-14 |
13.3092 USD |
1,183.0313 ICP |
12.8910 USD |
12.6960 USD |
13.9440 USD |
12.8430 USD |
| 2024-01-13 |
12.8507 USD |
803.5475 ICP |
12.1960 USD |
11.9190 USD |
13.3950 USD |
12.9740 USD |
| 2024-01-12 |
12.6668 USD |
1,988.7392 ICP |
13.0910 USD |
11.8510 USD |
14.1050 USD |
12.2190 USD |
| 2024-01-11 |
13.0094 USD |
6,941.5277 ICP |
13.8760 USD |
11.5150 USD |
14.1010 USD |
12.8900 USD |
| 2024-01-10 |
12.9109 USD |
5,658.7867 ICP |
12.7930 USD |
12.1130 USD |
14.1050 USD |
14.1050 USD |
| 2024-01-09 |
12.7265 USD |
5,019.6778 ICP |
13.6020 USD |
12.1620 USD |
14.6000 USD |
12.7100 USD |
| 2024-01-08 |
12.1148 USD |
6,540.1894 ICP |
11.2740 USD |
10.3400 USD |
13.8640 USD |
13.6340 USD |
| 2024-01-07 |
11.9929 USD |
1,648.5627 ICP |
12.0800 USD |
11.2530 USD |
12.7930 USD |
11.3080 USD |
| 2024-01-06 |
12.0907 USD |
5,645.3406 ICP |
13.2220 USD |
11.1310 USD |
13.2220 USD |
11.9880 USD |
| 2024-01-05 |
13.3036 USD |
6,516.2279 ICP |
14.0250 USD |
12.4020 USD |
14.5160 USD |
13.2420 USD |
| 2024-01-04 |
14.2120 USD |
3,124.6274 ICP |
14.4340 USD |
13.5800 USD |
15.2060 USD |
14.0250 USD |
| 2024-01-03 |
14.0288 USD |
14,146.4412 ICP |
13.9950 USD |
10.4300 USD |
17.6230 USD |
14.9390 USD |
| 2024-01-02 |
14.2561 USD |
10,338.4854 ICP |
13.0030 USD |
12.4790 USD |
16.5000 USD |
14.5940 USD |
| 2024-01-01 |
12.9362 USD |
4,875.4531 ICP |
13.3250 USD |
11.5250 USD |
14.0600 USD |
13.1040 USD |
| 2023-12-31 |
13.7253 USD |
19,186.2239 ICP |
12.1330 USD |
11.9600 USD |
15.2850 USD |
13.7060 USD |
| 2023-12-30 |
10.7340 USD |
5,487.6126 ICP |
9.4027 USD |
9.4027 USD |
11.6150 USD |
11.0960 USD |
| 2023-12-29 |
9.5043 USD |
1,140.7555 ICP |
9.7670 USD |
9.1203 USD |
9.8422 USD |
9.3383 USD |
| 2023-12-28 |
9.8459 USD |
4,980.1266 ICP |
9.2363 USD |
9.2363 USD |
10.4800 USD |
10.1650 USD |
| 2023-12-27 |
9.0154 USD |
527.2856 ICP |
9.2051 USD |
8.7862 USD |
9.4027 USD |
9.4027 USD |
| 2023-12-26 |
9.4407 USD |
1,989.0721 ICP |
9.5464 USD |
8.6634 USD |
9.9861 USD |
9.2845 USD |
| 2023-12-25 |
9.6518 USD |
981.1733 ICP |
9.7470 USD |
9.2989 USD |
9.8422 USD |
9.4626 USD |
| 2023-12-24 |
9.7212 USD |
4,079.6445 ICP |
9.5504 USD |
9.1725 USD |
10.1930 USD |
10.0450 USD |
| 2023-12-23 |
9.1577 USD |
1,372.3366 ICP |
9.3492 USD |
8.8636 USD |
9.4565 USD |
9.4031 USD |
| 2023-12-22 |
9.9554 USD |
5,923.4911 ICP |
9.1903 USD |
9.1203 USD |
10.9700 USD |
9.4704 USD |