Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
17.8521 USD |
662.5462 ICP |
17.2330 USD |
17.2230 USD |
18.5750 USD |
18.3620 USD |
| 2024-03-29 |
17.6552 USD |
1,434.3336 ICP |
18.0250 USD |
17.2080 USD |
18.7860 USD |
17.2410 USD |
| 2024-03-28 |
17.8481 USD |
2,314.9096 ICP |
18.5750 USD |
17.3040 USD |
18.7880 USD |
17.6080 USD |
| 2024-03-27 |
19.6821 USD |
3,737.3556 ICP |
19.2250 USD |
18.8620 USD |
20.9510 USD |
20.6620 USD |
| 2024-03-26 |
19.3514 USD |
11,772.5079 ICP |
17.6120 USD |
17.3070 USD |
21.0000 USD |
19.0750 USD |
| 2024-03-25 |
16.8880 USD |
6,564.0882 ICP |
15.1880 USD |
15.1860 USD |
17.9130 USD |
17.6410 USD |
| 2024-03-24 |
14.2509 USD |
1,486.0316 ICP |
13.5550 USD |
13.5230 USD |
15.0440 USD |
14.6770 USD |
| 2024-03-23 |
13.3026 USD |
3,642.3982 ICP |
13.2550 USD |
12.8460 USD |
13.8320 USD |
13.5010 USD |
| 2024-03-22 |
13.2551 USD |
5,515.0209 ICP |
12.7460 USD |
12.5320 USD |
13.7850 USD |
13.6280 USD |
| 2024-03-21 |
12.1180 USD |
510.8669 ICP |
11.8670 USD |
11.6580 USD |
12.5810 USD |
12.5810 USD |
| 2024-03-20 |
11.2450 USD |
1,929.8723 ICP |
11.0140 USD |
10.5790 USD |
11.4440 USD |
11.2880 USD |
| 2024-03-19 |
11.3635 USD |
3,447.2352 ICP |
12.3430 USD |
10.7620 USD |
12.5100 USD |
11.6060 USD |
| 2024-03-18 |
12.2753 USD |
1,091.0040 ICP |
12.5560 USD |
11.7910 USD |
12.7870 USD |
12.4380 USD |
| 2024-03-17 |
12.4420 USD |
4,036.8586 ICP |
12.2970 USD |
11.5810 USD |
12.7450 USD |
12.6730 USD |
| 2024-03-16 |
12.9564 USD |
1,158.4755 ICP |
12.8050 USD |
11.9630 USD |
14.0000 USD |
12.1330 USD |
| 2024-03-15 |
12.7075 USD |
2,542.1139 ICP |
13.9120 USD |
12.0570 USD |
14.0230 USD |
13.0680 USD |
| 2024-03-14 |
14.1637 USD |
9,154.9617 ICP |
14.4470 USD |
13.6000 USD |
14.6520 USD |
13.9430 USD |
| 2024-03-13 |
14.5218 USD |
1,049.8827 ICP |
14.6560 USD |
14.0740 USD |
14.8530 USD |
14.2000 USD |
| 2024-03-12 |
14.4166 USD |
3,727.5598 ICP |
15.0620 USD |
13.6800 USD |
15.2310 USD |
14.4250 USD |
| 2024-03-11 |
14.3851 USD |
3,430.7560 ICP |
14.1870 USD |
13.2840 USD |
14.9390 USD |
14.8180 USD |
| 2024-03-10 |
14.1579 USD |
2,062.1197 ICP |
14.7400 USD |
13.2600 USD |
14.8060 USD |
13.9180 USD |
| 2024-03-09 |
14.9553 USD |
482.6254 ICP |
14.6490 USD |
14.4890 USD |
15.2850 USD |
14.7400 USD |
| 2024-03-08 |
14.5690 USD |
6,673.5152 ICP |
14.9440 USD |
13.9810 USD |
15.1110 USD |
14.5540 USD |
| 2024-03-07 |
14.9474 USD |
18,818.8625 ICP |
15.3730 USD |
13.9180 USD |
15.8200 USD |
14.8530 USD |
| 2024-03-06 |
14.4012 USD |
9,020.4080 ICP |
13.9980 USD |
12.9960 USD |
15.6400 USD |
15.0640 USD |
| 2024-03-05 |
14.6874 USD |
8,952.9157 ICP |
13.4120 USD |
12.3370 USD |
16.8520 USD |
13.2930 USD |
| 2024-03-04 |
13.1041 USD |
4,331.3173 ICP |
13.2140 USD |
12.8420 USD |
13.7250 USD |
12.9080 USD |
| 2024-03-03 |
13.2412 USD |
4,420.1176 ICP |
13.2710 USD |
12.6560 USD |
13.8640 USD |
13.3520 USD |
| 2024-03-02 |
13.2656 USD |
6,924.5381 ICP |
13.0160 USD |
12.7690 USD |
14.2690 USD |
13.2450 USD |
| 2024-03-01 |
12.8617 USD |
4,995.8339 ICP |
12.6310 USD |
12.6090 USD |
13.0490 USD |
12.8390 USD |
| 2024-02-29 |
12.8898 USD |
7,339.5782 ICP |
12.5540 USD |
12.1930 USD |
13.8340 USD |
12.5030 USD |
| 2024-02-28 |
13.0350 USD |
6,288.4042 ICP |
12.9970 USD |
10.9970 USD |
13.3490 USD |
12.4750 USD |
| 2024-02-27 |
13.0243 USD |
5,074.0197 ICP |
12.9440 USD |
12.6960 USD |
13.2420 USD |
12.8970 USD |
| 2024-02-26 |
12.8196 USD |
5,224.3968 ICP |
12.4930 USD |
12.1260 USD |
13.0120 USD |
12.9500 USD |
| 2024-02-25 |
12.5487 USD |
4,249.6061 ICP |
12.4790 USD |
12.3150 USD |
13.0430 USD |
12.4800 USD |
| 2024-02-24 |
12.3333 USD |
5,862.8446 ICP |
12.4130 USD |
12.0550 USD |
12.6540 USD |
12.6340 USD |
| 2024-02-23 |
12.7460 USD |
8,275.7046 ICP |
12.7930 USD |
12.0390 USD |
13.1740 USD |
12.3370 USD |
| 2024-02-22 |
12.9395 USD |
8,233.8333 ICP |
13.1420 USD |
12.6010 USD |
13.2720 USD |
12.8410 USD |
| 2024-02-21 |
13.0493 USD |
8,583.4822 ICP |
13.7070 USD |
12.6230 USD |
13.7450 USD |
12.9760 USD |
| 2024-02-20 |
13.6108 USD |
7,054.3580 ICP |
14.6000 USD |
13.1410 USD |
14.6660 USD |
13.6780 USD |
| 2024-02-19 |
14.3090 USD |
4,294.8052 ICP |
13.6260 USD |
13.5020 USD |
14.8590 USD |
14.4700 USD |
| 2024-02-18 |
13.6387 USD |
2,573.1047 ICP |
13.2420 USD |
13.1950 USD |
13.9460 USD |
13.6280 USD |
| 2024-02-17 |
13.0951 USD |
2,065.6261 ICP |
13.0970 USD |
12.6960 USD |
13.4720 USD |
13.1380 USD |
| 2024-02-16 |
13.2705 USD |
3,763.9558 ICP |
13.5500 USD |
12.9070 USD |
13.6350 USD |
13.0350 USD |
| 2024-02-15 |
13.4229 USD |
6,975.5437 ICP |
13.6380 USD |
13.0140 USD |
14.0250 USD |
13.5710 USD |
| 2024-02-14 |
13.6161 USD |
5,558.4046 ICP |
12.8870 USD |
12.8760 USD |
14.1820 USD |
13.3940 USD |
| 2024-02-13 |
12.9882 USD |
3,996.2224 ICP |
13.3590 USD |
12.6960 USD |
13.4450 USD |
12.9470 USD |
| 2024-02-12 |
13.0895 USD |
6,171.3173 ICP |
12.9760 USD |
12.5890 USD |
13.4720 USD |
13.2800 USD |
| 2024-02-11 |
13.3044 USD |
6,625.7496 ICP |
13.1910 USD |
13.0000 USD |
13.5960 USD |
13.1490 USD |
| 2024-02-10 |
13.0040 USD |
3,388.5886 ICP |
12.9020 USD |
12.6220 USD |
13.6680 USD |
13.4210 USD |