Crypto exchange Bitfinex
Market Guncoin (GUN) / USD
Identifier on Bitfinex: tGUNUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0449 USD | 24,694.8986 GUN | 0.0442 USD | 0.0416 USD | 0.0475 USD | 0.0422 USD |
| 2025-04-03 | 0.0437 USD | 6,110.4270 GUN | 0.0460 USD | 0.0430 USD | 0.0460 USD | 0.0430 USD |
| 2025-04-02 | 0.0563 USD | 33,719.3744 GUN | 0.0644 USD | 0.0532 USD | 0.0644 USD | 0.0541 USD |
| 2025-04-01 | 0.0687 USD | 29,117.7205 GUN | 0.0750 USD | 0.0609 USD | 0.0768 USD | 0.0624 USD |
| 2025-03-31 | 0.0783 USD | 5,401.2488 GUN | 0.0998 USD | 0.0793 USD | 0.0998 USD | 0.0793 USD |