Identifier on Bitfinex: tGUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0359 USD |
52,244.5196 GUN |
0.0407 USD |
0.0357 USD |
0.0407 USD |
0.0357 USD |
| 2025-07-06 |
0.0380 USD |
16,445.9674 GUN |
0.0354 USD |
0.0344 USD |
0.0422 USD |
0.0406 USD |
| 2025-07-05 |
0.0348 USD |
9,765.8907 GUN |
0.0326 USD |
0.0321 USD |
0.0375 USD |
0.0357 USD |
| 2025-07-04 |
0.0312 USD |
22,857.8183 GUN |
0.0319 USD |
0.0298 USD |
0.0333 USD |
0.0304 USD |
| 2025-07-03 |
0.0297 USD |
7,181.9029 GUN |
0.0268 USD |
0.0268 USD |
0.0342 USD |
0.0330 USD |
| 2025-07-02 |
0.0247 USD |
52,297.8330 GUN |
0.0243 USD |
0.0237 USD |
0.0258 USD |
0.0258 USD |
| 2025-07-01 |
0.0241 USD |
120,488.6364 GUN |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0240 USD |
| 2025-06-30 |
0.0240 USD |
211,516.0023 GUN |
0.0238 USD |
0.0233 USD |
0.0251 USD |
0.0240 USD |
| 2025-06-29 |
0.0231 USD |
102,056.4343 GUN |
0.0229 USD |
0.0227 USD |
0.0234 USD |
0.0234 USD |
| 2025-06-28 |
0.0225 USD |
141,348.0253 GUN |
0.0223 USD |
0.0222 USD |
0.0225 USD |
0.0225 USD |
| 2025-06-27 |
0.0218 USD |
370,927.6315 GUN |
0.0214 USD |
0.0213 USD |
0.0223 USD |
0.0222 USD |
| 2025-06-26 |
0.0217 USD |
428,045.3492 GUN |
0.0221 USD |
0.0210 USD |
0.0224 USD |
0.0211 USD |
| 2025-06-25 |
0.0228 USD |
349,245.4449 GUN |
0.0233 USD |
0.0220 USD |
0.0233 USD |
0.0220 USD |
| 2025-06-24 |
0.0238 USD |
1,850.1472 GUN |
0.0235 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2025-06-23 |
0.0221 USD |
668,310.3090 GUN |
0.0215 USD |
0.0214 USD |
0.0227 USD |
0.0220 USD |
| 2025-06-22 |
0.0229 USD |
343,633.0596 GUN |
0.0231 USD |
0.0226 USD |
0.0233 USD |
0.0228 USD |
| 2025-06-21 |
0.0245 USD |
1,101,188.8706 GUN |
0.0235 USD |
0.0235 USD |
0.0253 USD |
0.0242 USD |
| 2025-06-20 |
0.0241 USD |
157,485.5823 GUN |
0.0247 USD |
0.0233 USD |
0.0247 USD |
0.0235 USD |
| 2025-06-19 |
0.0252 USD |
457,147.0671 GUN |
0.0266 USD |
0.0243 USD |
0.0267 USD |
0.0247 USD |
| 2025-06-18 |
0.0270 USD |
196,013.4674 GUN |
0.0268 USD |
0.0268 USD |
0.0271 USD |
0.0269 USD |
| 2025-06-17 |
0.0271 USD |
245,146.0809 GUN |
0.0269 USD |
0.0267 USD |
0.0275 USD |
0.0273 USD |
| 2025-06-16 |
0.0279 USD |
338,079.2608 GUN |
0.0274 USD |
0.0272 USD |
0.0284 USD |
0.0284 USD |
| 2025-06-15 |
0.0275 USD |
324,914.5053 GUN |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0272 USD |
| 2025-06-14 |
0.0278 USD |
88,559.1534 GUN |
0.0277 USD |
0.0277 USD |
0.0279 USD |
0.0277 USD |
| 2025-06-13 |
0.0266 USD |
612,271.1136 GUN |
0.0281 USD |
0.0259 USD |
0.0281 USD |
0.0275 USD |
| 2025-06-12 |
0.0309 USD |
192,594.2880 GUN |
0.0338 USD |
0.0304 USD |
0.0338 USD |
0.0305 USD |
| 2025-06-11 |
0.0344 USD |
163,973.8014 GUN |
0.0348 USD |
0.0338 USD |
0.0349 USD |
0.0338 USD |
| 2025-06-10 |
0.0341 USD |
47,160.6918 GUN |
0.0338 USD |
0.0338 USD |
0.0342 USD |
0.0341 USD |
| 2025-06-09 |
0.0351 USD |
422,141.2545 GUN |
0.0367 USD |
0.0339 USD |
0.0367 USD |
0.0341 USD |
| 2025-06-08 |
0.0362 USD |
28,735.8175 GUN |
0.0362 USD |
0.0360 USD |
0.0362 USD |
0.0362 USD |
| 2025-06-07 |
0.0359 USD |
530,982.4894 GUN |
0.0341 USD |
0.0341 USD |
0.0372 USD |
0.0362 USD |
| 2025-06-06 |
0.0344 USD |
99,190.2873 GUN |
0.0344 USD |
0.0342 USD |
0.0347 USD |
0.0343 USD |
| 2025-06-05 |
0.0375 USD |
61,764.5677 GUN |
0.0374 USD |
0.0374 USD |
0.0377 USD |
0.0375 USD |
| 2025-06-04 |
0.0389 USD |
333,495.3649 GUN |
0.0402 USD |
0.0377 USD |
0.0403 USD |
0.0378 USD |
| 2025-06-03 |
0.0408 USD |
121,839.9833 GUN |
0.0404 USD |
0.0404 USD |
0.0411 USD |
0.0409 USD |
| 2025-06-02 |
0.0403 USD |
481,598.5313 GUN |
0.0407 USD |
0.0397 USD |
0.0410 USD |
0.0403 USD |
| 2025-06-01 |
0.0397 USD |
2,223,752.8026 GUN |
0.0394 USD |
0.0387 USD |
0.0405 USD |
0.0403 USD |
| 2025-05-31 |
0.0395 USD |
4,986,635.0785 GUN |
0.0375 USD |
0.0357 USD |
0.0396 USD |
0.0394 USD |
| 2025-05-30 |
0.0422 USD |
2,395,124.9112 GUN |
0.0466 USD |
0.0394 USD |
0.0466 USD |
0.0395 USD |
| 2025-05-29 |
0.0488 USD |
1,177,763.5016 GUN |
0.0489 USD |
0.0474 USD |
0.0501 USD |
0.0474 USD |
| 2025-05-28 |
0.0488 USD |
604,627.2564 GUN |
0.0487 USD |
0.0476 USD |
0.0503 USD |
0.0480 USD |
| 2025-05-27 |
0.0477 USD |
2,319.0865 GUN |
0.0474 USD |
0.0468 USD |
0.0499 USD |
0.0486 USD |
| 2025-05-26 |
0.0498 USD |
1,971.6181 GUN |
0.0485 USD |
0.0485 USD |
0.0507 USD |
0.0493 USD |
| 2025-05-25 |
0.0470 USD |
18,628.2115 GUN |
0.0481 USD |
0.0455 USD |
0.0483 USD |
0.0455 USD |
| 2025-05-24 |
0.0489 USD |
4,743.0817 GUN |
0.0491 USD |
0.0481 USD |
0.0499 USD |
0.0499 USD |
| 2025-05-23 |
0.0530 USD |
1,735.5411 GUN |
0.0558 USD |
0.0496 USD |
0.0564 USD |
0.0514 USD |
| 2025-05-22 |
0.0541 USD |
3,808.8863 GUN |
0.0522 USD |
0.0522 USD |
0.0562 USD |
0.0538 USD |
| 2025-05-21 |
0.0513 USD |
20,228.9058 GUN |
0.0502 USD |
0.0498 USD |
0.0516 USD |
0.0513 USD |
| 2025-05-20 |
0.0512 USD |
1,229.4254 GUN |
0.0524 USD |
0.0491 USD |
0.0531 USD |
0.0517 USD |
| 2025-05-19 |
0.0515 USD |
2,536.9158 GUN |
0.0509 USD |
0.0484 USD |
0.0517 USD |
0.0512 USD |