Identifier on Bitfinex: tGUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0216 USD |
3,195.5479 GUN |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2025-09-05 |
0.0218 USD |
28,510.4499 GUN |
0.0213 USD |
0.0212 USD |
0.0222 USD |
0.0214 USD |
| 2025-09-04 |
0.0217 USD |
27,959.3038 GUN |
0.0220 USD |
0.0211 USD |
0.0223 USD |
0.0212 USD |
| 2025-09-03 |
0.0219 USD |
5,043.7233 GUN |
0.0218 USD |
0.0217 USD |
0.0221 USD |
0.0221 USD |
| 2025-09-02 |
0.0213 USD |
22,606.6525 GUN |
0.0208 USD |
0.0208 USD |
0.0217 USD |
0.0216 USD |
| 2025-09-01 |
0.0215 USD |
63,804.3105 GUN |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2025-08-31 |
0.0227 USD |
9,372.0591 GUN |
0.0229 USD |
0.0225 USD |
0.0229 USD |
0.0225 USD |
| 2025-08-30 |
0.0228 USD |
13,745.7180 GUN |
0.0225 USD |
0.0225 USD |
0.0231 USD |
0.0230 USD |
| 2025-08-29 |
0.0225 USD |
57,068.0478 GUN |
0.0239 USD |
0.0224 USD |
0.0241 USD |
0.0224 USD |
| 2025-08-28 |
0.0234 USD |
29,975.6082 GUN |
0.0232 USD |
0.0230 USD |
0.0238 USD |
0.0237 USD |
| 2025-08-27 |
0.0238 USD |
8,794.1865 GUN |
0.0239 USD |
0.0236 USD |
0.0240 USD |
0.0237 USD |
| 2025-08-26 |
0.0237 USD |
23,798.1016 GUN |
0.0231 USD |
0.0231 USD |
0.0241 USD |
0.0239 USD |
| 2025-08-25 |
0.0254 USD |
55,071.6902 GUN |
0.0263 USD |
0.0243 USD |
0.0264 USD |
0.0244 USD |
| 2025-08-24 |
0.0264 USD |
66,564.3284 GUN |
0.0278 USD |
0.0261 USD |
0.0279 USD |
0.0263 USD |
| 2025-08-23 |
0.0264 USD |
15,648.1737 GUN |
0.0265 USD |
0.0262 USD |
0.0266 USD |
0.0265 USD |
| 2025-08-22 |
0.0252 USD |
69,669.7429 GUN |
0.0250 USD |
0.0243 USD |
0.0266 USD |
0.0265 USD |
| 2025-08-21 |
0.0260 USD |
24,627.8107 GUN |
0.0265 USD |
0.0255 USD |
0.0266 USD |
0.0255 USD |
| 2025-08-20 |
0.0261 USD |
32,440.5340 GUN |
0.0257 USD |
0.0257 USD |
0.0265 USD |
0.0263 USD |
| 2025-08-19 |
0.0265 USD |
1,994.6436 GUN |
0.0263 USD |
0.0243 USD |
0.0274 USD |
0.0260 USD |
| 2025-08-18 |
0.0272 USD |
2,480.9074 GUN |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0272 USD |
| 2025-08-17 |
0.0282 USD |
1,218.1967 GUN |
0.0276 USD |
0.0272 USD |
0.0287 USD |
0.0284 USD |
| 2025-08-16 |
0.0278 USD |
2,058.7372 GUN |
0.0270 USD |
0.0266 USD |
0.0283 USD |
0.0273 USD |
| 2025-08-15 |
0.0273 USD |
1,219.3075 GUN |
0.0272 USD |
0.0267 USD |
0.0277 USD |
0.0267 USD |
| 2025-08-14 |
0.0288 USD |
2,233.5051 GUN |
0.0304 USD |
0.0273 USD |
0.0307 USD |
0.0273 USD |
| 2025-08-13 |
0.0312 USD |
1,237.3991 GUN |
0.0310 USD |
0.0309 USD |
0.0323 USD |
0.0312 USD |
| 2025-08-12 |
0.0300 USD |
2,963.8762 GUN |
0.0299 USD |
0.0293 USD |
0.0316 USD |
0.0297 USD |
| 2025-08-11 |
0.0307 USD |
485.0727 GUN |
0.0306 USD |
0.0301 USD |
0.0309 USD |
0.0301 USD |
| 2025-08-10 |
0.0311 USD |
1,007.0163 GUN |
0.0314 USD |
0.0306 USD |
0.0323 USD |
0.0309 USD |
| 2025-08-09 |
0.0307 USD |
1,697.6225 GUN |
0.0298 USD |
0.0298 USD |
0.0324 USD |
0.0317 USD |
| 2025-08-08 |
0.0298 USD |
2,627.2380 GUN |
0.0292 USD |
0.0292 USD |
0.0306 USD |
0.0306 USD |
| 2025-08-07 |
0.0295 USD |
4,203.0685 GUN |
0.0269 USD |
0.0269 USD |
0.0301 USD |
0.0292 USD |
| 2025-08-06 |
0.0273 USD |
343.5095 GUN |
0.0274 USD |
0.0268 USD |
0.0280 USD |
0.0278 USD |
| 2025-08-05 |
0.0299 USD |
5,200.4416 GUN |
0.0273 USD |
0.0266 USD |
0.0316 USD |
0.0266 USD |
| 2025-08-04 |
0.0267 USD |
5,797.0002 GUN |
0.0260 USD |
0.0246 USD |
0.0286 USD |
0.0271 USD |
| 2025-08-03 |
0.0258 USD |
3,317.6191 GUN |
0.0246 USD |
0.0244 USD |
0.0265 USD |
0.0263 USD |
| 2025-08-02 |
0.0253 USD |
3,213.4718 GUN |
0.0251 USD |
0.0243 USD |
0.0261 USD |
0.0243 USD |
| 2025-08-01 |
0.0263 USD |
5,466.8819 GUN |
0.0262 USD |
0.0253 USD |
0.0270 USD |
0.0253 USD |
| 2025-07-31 |
0.0278 USD |
4,646.2391 GUN |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0272 USD |
| 2025-07-30 |
0.0273 USD |
3,692.9583 GUN |
0.0277 USD |
0.0262 USD |
0.0280 USD |
0.0278 USD |
| 2025-07-29 |
0.0276 USD |
3,449.9948 GUN |
0.0291 USD |
0.0277 USD |
0.0298 USD |
0.0277 USD |
| 2025-07-28 |
0.0307 USD |
2,167.9579 GUN |
0.0303 USD |
0.0291 USD |
0.0320 USD |
0.0299 USD |
| 2025-07-27 |
0.0308 USD |
1,608.9000 GUN |
0.0309 USD |
0.0301 USD |
0.0312 USD |
0.0303 USD |
| 2025-07-26 |
0.0301 USD |
2,709.4759 GUN |
0.0298 USD |
0.0280 USD |
0.0315 USD |
0.0310 USD |
| 2025-07-25 |
0.0294 USD |
2,026.0880 GUN |
0.0295 USD |
0.0287 USD |
0.0307 USD |
0.0297 USD |
| 2025-07-24 |
0.0297 USD |
8,244.5481 GUN |
0.0301 USD |
0.0277 USD |
0.0308 USD |
0.0297 USD |
| 2025-07-23 |
0.0328 USD |
1,686.9362 GUN |
0.0344 USD |
0.0299 USD |
0.0344 USD |
0.0301 USD |
| 2025-07-22 |
0.0350 USD |
7,891.3479 GUN |
0.0344 USD |
0.0327 USD |
0.0355 USD |
0.0344 USD |
| 2025-07-21 |
0.0340 USD |
20,237.9001 GUN |
0.0348 USD |
0.0335 USD |
0.0360 USD |
0.0336 USD |
| 2025-07-20 |
0.0355 USD |
6,885.0185 GUN |
0.0353 USD |
0.0350 USD |
0.0359 USD |
0.0353 USD |
| 2025-07-19 |
0.0337 USD |
3,630.6478 GUN |
0.0336 USD |
0.0331 USD |
0.0341 USD |
0.0341 USD |