Identifier on Bitfinex: tGUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0220 USD |
2,229.4383 GUN |
0.0227 USD |
0.0213 USD |
0.0228 USD |
0.0214 USD |
| 2025-10-14 |
0.0231 USD |
9,177.3103 GUN |
0.0243 USD |
0.0222 USD |
0.0243 USD |
0.0229 USD |
| 2025-10-13 |
0.0223 USD |
11,816.0015 GUN |
0.0227 USD |
0.0219 USD |
0.0229 USD |
0.0224 USD |
| 2025-10-12 |
0.0198 USD |
11,435.6718 GUN |
0.0192 USD |
0.0190 USD |
0.0209 USD |
0.0209 USD |
| 2025-10-11 |
0.0195 USD |
39,028.6806 GUN |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0189 USD |
| 2025-10-10 |
0.0271 USD |
45,863.8233 GUN |
0.0266 USD |
0.0261 USD |
0.0277 USD |
0.0262 USD |
| 2025-10-09 |
0.0272 USD |
20,538.0784 GUN |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0269 USD |
| 2025-10-08 |
0.0281 USD |
20,080.6090 GUN |
0.0279 USD |
0.0277 USD |
0.0285 USD |
0.0277 USD |
| 2025-10-07 |
0.0289 USD |
34,534.6677 GUN |
0.0300 USD |
0.0279 USD |
0.0300 USD |
0.0279 USD |
| 2025-10-06 |
0.0289 USD |
55,932.5430 GUN |
0.0283 USD |
0.0280 USD |
0.0302 USD |
0.0302 USD |
| 2025-10-05 |
0.0292 USD |
20,048.5304 GUN |
0.0292 USD |
0.0289 USD |
0.0295 USD |
0.0289 USD |
| 2025-10-04 |
0.0301 USD |
59,933.2259 GUN |
0.0298 USD |
0.0293 USD |
0.0305 USD |
0.0296 USD |
| 2025-10-03 |
0.0286 USD |
360,870.1857 GUN |
0.0292 USD |
0.0259 USD |
0.0304 USD |
0.0292 USD |
| 2025-10-02 |
0.0271 USD |
122,744.0792 GUN |
0.0254 USD |
0.0254 USD |
0.0286 USD |
0.0284 USD |
| 2025-10-01 |
0.0241 USD |
76,948.7327 GUN |
0.0235 USD |
0.0233 USD |
0.0249 USD |
0.0249 USD |
| 2025-09-30 |
0.0227 USD |
114,379.3490 GUN |
0.0225 USD |
0.0214 USD |
0.0243 USD |
0.0238 USD |
| 2025-09-29 |
0.0232 USD |
4,042.9346 GUN |
0.0233 USD |
0.0231 USD |
0.0233 USD |
0.0232 USD |
| 2025-09-28 |
0.0233 USD |
34,027.4960 GUN |
0.0237 USD |
0.0230 USD |
0.0237 USD |
0.0232 USD |
| 2025-09-27 |
0.0230 USD |
33,915.2223 GUN |
0.0228 USD |
0.0226 USD |
0.0237 USD |
0.0237 USD |
| 2025-09-26 |
0.0229 USD |
72,807.6180 GUN |
0.0223 USD |
0.0221 USD |
0.0229 USD |
0.0228 USD |
| 2025-09-25 |
0.0236 USD |
38,309.1591 GUN |
0.0238 USD |
0.0230 USD |
0.0243 USD |
0.0232 USD |
| 2025-09-24 |
0.0238 USD |
122,541.6909 GUN |
0.0223 USD |
0.0222 USD |
0.0246 USD |
0.0239 USD |
| 2025-09-23 |
0.0219 USD |
80,307.3120 GUN |
0.0216 USD |
0.0212 USD |
0.0227 USD |
0.0221 USD |
| 2025-09-22 |
0.0221 USD |
89,063.1162 GUN |
0.0238 USD |
0.0212 USD |
0.0238 USD |
0.0213 USD |
| 2025-09-21 |
0.0241 USD |
20,515.6556 GUN |
0.0242 USD |
0.0239 USD |
0.0243 USD |
0.0240 USD |
| 2025-09-20 |
0.0245 USD |
31,519.3607 GUN |
0.0245 USD |
0.0241 USD |
0.0248 USD |
0.0244 USD |
| 2025-09-19 |
0.0250 USD |
38,357.0301 GUN |
0.0256 USD |
0.0244 USD |
0.0258 USD |
0.0244 USD |
| 2025-09-18 |
0.0256 USD |
36,392.9753 GUN |
0.0261 USD |
0.0252 USD |
0.0261 USD |
0.0257 USD |
| 2025-09-17 |
0.0259 USD |
83,118.9010 GUN |
0.0249 USD |
0.0249 USD |
0.0265 USD |
0.0260 USD |
| 2025-09-16 |
0.0242 USD |
36,238.4761 GUN |
0.0240 USD |
0.0238 USD |
0.0246 USD |
0.0246 USD |
| 2025-09-15 |
0.0249 USD |
71,607.8692 GUN |
0.0249 USD |
0.0237 USD |
0.0258 USD |
0.0237 USD |
| 2025-09-14 |
0.0250 USD |
87,190.0900 GUN |
0.0257 USD |
0.0240 USD |
0.0258 USD |
0.0250 USD |
| 2025-09-13 |
0.0260 USD |
35,811.6474 GUN |
0.0264 USD |
0.0253 USD |
0.0268 USD |
0.0256 USD |
| 2025-09-12 |
0.0261 USD |
40,257.6367 GUN |
0.0256 USD |
0.0256 USD |
0.0267 USD |
0.0261 USD |
| 2025-09-11 |
0.0264 USD |
116,621.4143 GUN |
0.0253 USD |
0.0252 USD |
0.0276 USD |
0.0253 USD |
| 2025-09-10 |
0.0282 USD |
435,145.8234 GUN |
0.0230 USD |
0.0230 USD |
0.0323 USD |
0.0252 USD |
| 2025-09-09 |
0.0235 USD |
45,250.2609 GUN |
0.0229 USD |
0.0228 USD |
0.0238 USD |
0.0232 USD |
| 2025-09-08 |
0.0226 USD |
42,440.3642 GUN |
0.0217 USD |
0.0216 USD |
0.0233 USD |
0.0229 USD |
| 2025-09-07 |
0.0217 USD |
15,056.5065 GUN |
0.0216 USD |
0.0214 USD |
0.0219 USD |
0.0215 USD |
| 2025-09-06 |
0.0216 USD |
3,195.5479 GUN |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2025-09-05 |
0.0218 USD |
28,510.4499 GUN |
0.0213 USD |
0.0212 USD |
0.0222 USD |
0.0214 USD |
| 2025-09-04 |
0.0217 USD |
27,959.3038 GUN |
0.0220 USD |
0.0211 USD |
0.0223 USD |
0.0212 USD |
| 2025-09-03 |
0.0219 USD |
5,043.7233 GUN |
0.0218 USD |
0.0217 USD |
0.0221 USD |
0.0221 USD |
| 2025-09-02 |
0.0213 USD |
22,606.6525 GUN |
0.0208 USD |
0.0208 USD |
0.0217 USD |
0.0216 USD |
| 2025-09-01 |
0.0215 USD |
63,804.3105 GUN |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2025-08-31 |
0.0227 USD |
9,372.0591 GUN |
0.0229 USD |
0.0225 USD |
0.0229 USD |
0.0225 USD |
| 2025-08-30 |
0.0228 USD |
13,745.7180 GUN |
0.0225 USD |
0.0225 USD |
0.0231 USD |
0.0230 USD |
| 2025-08-29 |
0.0225 USD |
57,068.0478 GUN |
0.0239 USD |
0.0224 USD |
0.0241 USD |
0.0224 USD |
| 2025-08-28 |
0.0234 USD |
29,975.6082 GUN |
0.0232 USD |
0.0230 USD |
0.0238 USD |
0.0237 USD |
| 2025-08-27 |
0.0238 USD |
8,794.1865 GUN |
0.0239 USD |
0.0236 USD |
0.0240 USD |
0.0237 USD |