Crypto exchange Bitfinex

Market Guncoin (GUN) / USD

Identifier on Bitfinex: tGUNUSD
Price
12
Date Price Volume Open Low High Close
2025-04-30 0.0604 USD 1,993.4688 GUN 0.0608 USD 0.0591 USD 0.0608 USD 0.0607 USD
2025-04-29 0.0651 USD 4,285.8552 GUN 0.0635 USD 0.0613 USD 0.0677 USD 0.0633 USD
2025-04-28 0.0634 USD 4,914.7497 GUN 0.0646 USD 0.0608 USD 0.0653 USD 0.0630 USD
2025-04-24 0.0670 USD 1.0000 GUN 0.0670 USD 0.0670 USD 0.0670 USD 0.0670 USD
2025-04-16 0.0470 USD 8,119.1389 GUN 0.0467 USD 0.0463 USD 0.0479 USD 0.0479 USD
2025-04-15 0.0485 USD 11,673.8343 GUN 0.0488 USD 0.0478 USD 0.0493 USD 0.0486 USD
2025-04-14 0.0500 USD 28,423.8235 GUN 0.0522 USD 0.0496 USD 0.0563 USD 0.0496 USD
2025-04-13 0.0540 USD 62,443.5268 GUN 0.0561 USD 0.0511 USD 0.0573 USD 0.0536 USD
2025-04-12 0.0521 USD 11,911.2781 GUN 0.0514 USD 0.0475 USD 0.0567 USD 0.0563 USD
2025-04-11 0.0455 USD 12,071.7237 GUN 0.0424 USD 0.0422 USD 0.0525 USD 0.0525 USD
2025-04-10 0.0479 USD 49,431.1979 GUN 0.0508 USD 0.0437 USD 0.0508 USD 0.0437 USD
2025-04-09 0.0451 USD 141,781.7164 GUN 0.0431 USD 0.0102 USD 0.0515 USD 0.0501 USD
2025-04-08 0.0492 USD 74,207.7898 GUN 0.0539 USD 0.0451 USD 0.0555 USD 0.0451 USD
2025-04-07 0.0491 USD 103,469.9549 GUN 0.0519 USD 0.0474 USD 0.0519 USD 0.0493 USD
2025-04-06 0.0638 USD 14,088.9197 GUN 0.0564 USD 0.0564 USD 0.0672 USD 0.0578 USD
2025-04-05 0.0456 USD 10,391.2525 GUN 0.0421 USD 0.0420 USD 0.0491 USD 0.0491 USD
2025-04-04 0.0449 USD 24,694.8986 GUN 0.0442 USD 0.0416 USD 0.0475 USD 0.0422 USD
2025-04-03 0.0437 USD 6,110.4270 GUN 0.0460 USD 0.0430 USD 0.0460 USD 0.0430 USD
2025-04-02 0.0563 USD 33,719.3744 GUN 0.0644 USD 0.0532 USD 0.0644 USD 0.0541 USD
2025-04-01 0.0687 USD 29,117.7205 GUN 0.0750 USD 0.0609 USD 0.0768 USD 0.0624 USD
2025-03-31 0.0783 USD 5,401.2488 GUN 0.0998 USD 0.0793 USD 0.0998 USD 0.0793 USD
12