Identifier on Bitfinex: tGUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0269 USD |
5,543.2389 GUN |
0.0282 USD |
0.0262 USD |
0.0282 USD |
0.0278 USD |
| 2026-02-02 |
0.0286 USD |
7,369.2022 GUN |
0.0276 USD |
0.0273 USD |
0.0294 USD |
0.0285 USD |
| 2026-02-01 |
0.0292 USD |
2,397.2831 GUN |
0.0295 USD |
0.0279 USD |
0.0298 USD |
0.0283 USD |
| 2026-01-31 |
0.0291 USD |
13,885.5275 GUN |
0.0296 USD |
0.0272 USD |
0.0308 USD |
0.0290 USD |
| 2026-01-30 |
0.0305 USD |
21,208.0644 GUN |
0.0330 USD |
0.0292 USD |
0.0333 USD |
0.0296 USD |
| 2026-01-29 |
0.0302 USD |
27,125.5029 GUN |
0.0302 USD |
0.0285 USD |
0.0322 USD |
0.0317 USD |
| 2026-01-28 |
0.0302 USD |
17,703.7218 GUN |
0.0307 USD |
0.0297 USD |
0.0312 USD |
0.0299 USD |
| 2026-01-27 |
0.0294 USD |
2,968.6688 GUN |
0.0297 USD |
0.0289 USD |
0.0297 USD |
0.0294 USD |
| 2026-01-26 |
0.0299 USD |
18,727.4456 GUN |
0.0310 USD |
0.0293 USD |
0.0310 USD |
0.0299 USD |
| 2026-01-25 |
0.0317 USD |
14,339.9228 GUN |
0.0321 USD |
0.0312 USD |
0.0324 USD |
0.0323 USD |
| 2026-01-24 |
0.0335 USD |
7,550.0730 GUN |
0.0325 USD |
0.0321 USD |
0.0348 USD |
0.0330 USD |
| 2026-01-23 |
0.0346 USD |
14,230.5399 GUN |
0.0350 USD |
0.0319 USD |
0.0388 USD |
0.0377 USD |
| 2026-01-22 |
0.0335 USD |
27,865.6950 GUN |
0.0335 USD |
0.0300 USD |
0.0372 USD |
0.0321 USD |
| 2026-01-21 |
0.0287 USD |
32,192.6857 GUN |
0.0255 USD |
0.0253 USD |
0.0319 USD |
0.0319 USD |
| 2026-01-20 |
0.0255 USD |
1,164.9118 GUN |
0.0268 USD |
0.0250 USD |
0.0268 USD |
0.0250 USD |
| 2026-01-19 |
0.0276 USD |
96,821.9928 GUN |
0.0236 USD |
0.0216 USD |
0.0282 USD |
0.0272 USD |
| 2026-01-18 |
0.0254 USD |
11,707.1090 GUN |
0.0256 USD |
0.0246 USD |
0.0261 USD |
0.0246 USD |
| 2026-01-17 |
0.0274 USD |
38,023.7834 GUN |
0.0291 USD |
0.0271 USD |
0.0291 USD |
0.0274 USD |
| 2026-01-16 |
0.0307 USD |
24,363.7669 GUN |
0.0313 USD |
0.0293 USD |
0.0317 USD |
0.0315 USD |
| 2026-01-15 |
0.0301 USD |
28,512.8809 GUN |
0.0322 USD |
0.0285 USD |
0.0326 USD |
0.0291 USD |
| 2026-01-14 |
0.0273 USD |
180,018.6673 GUN |
0.0223 USD |
0.0223 USD |
0.0327 USD |
0.0268 USD |
| 2026-01-13 |
0.0220 USD |
6,236.0061 GUN |
0.0208 USD |
0.0207 USD |
0.0227 USD |
0.0225 USD |
| 2026-01-12 |
0.0232 USD |
40,393.6550 GUN |
0.0238 USD |
0.0215 USD |
0.0255 USD |
0.0216 USD |
| 2026-01-11 |
0.0235 USD |
8,635.0956 GUN |
0.0248 USD |
0.0217 USD |
0.0249 USD |
0.0233 USD |
| 2026-01-10 |
0.0259 USD |
12,177.4555 GUN |
0.0264 USD |
0.0245 USD |
0.0264 USD |
0.0253 USD |
| 2026-01-09 |
0.0258 USD |
47,465.2941 GUN |
0.0217 USD |
0.0217 USD |
0.0276 USD |
0.0262 USD |
| 2026-01-08 |
0.0208 USD |
58,215.3003 GUN |
0.0212 USD |
0.0199 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-07 |
0.0179 USD |
35,226.0687 GUN |
0.0163 USD |
0.0154 USD |
0.0199 USD |
0.0199 USD |
| 2026-01-06 |
0.0155 USD |
14,275.1608 GUN |
0.0147 USD |
0.0144 USD |
0.0164 USD |
0.0159 USD |
| 2026-01-05 |
0.0143 USD |
3,926.9598 GUN |
0.0142 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2026-01-04 |
0.0144 USD |
3,293.9337 GUN |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0143 USD |
| 2026-01-03 |
0.0135 USD |
272,194.6329 GUN |
0.0120 USD |
0.0119 USD |
0.0150 USD |
0.0143 USD |
| 2026-01-02 |
0.0117 USD |
8,011.8541 GUN |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-01 |
0.0112 USD |
2,953.6227 GUN |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-31 |
0.0109 USD |
14,585.1468 GUN |
0.0113 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2025-12-30 |
0.0108 USD |
3,865.9333 GUN |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-12-29 |
0.0112 USD |
5,438.8752 GUN |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2025-12-28 |
0.0114 USD |
6,154.1420 GUN |
0.0116 USD |
0.0112 USD |
0.0118 USD |
0.0112 USD |
| 2025-12-27 |
0.0115 USD |
6,132.6580 GUN |
0.0115 USD |
0.0114 USD |
0.0118 USD |
0.0116 USD |
| 2025-12-26 |
0.0113 USD |
4,206.7596 GUN |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2025-12-25 |
0.0114 USD |
4,655.5483 GUN |
0.0114 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2025-12-24 |
0.0111 USD |
2,818.4116 GUN |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2025-12-23 |
0.0116 USD |
6,441.1141 GUN |
0.0116 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2025-12-22 |
0.0120 USD |
2,234.0441 GUN |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2025-12-21 |
0.0121 USD |
4,635.1615 GUN |
0.0121 USD |
0.0116 USD |
0.0124 USD |
0.0119 USD |
| 2025-12-20 |
0.0124 USD |
3,346.6039 GUN |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2025-12-19 |
0.0123 USD |
2,800.9267 GUN |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2025-12-18 |
0.0130 USD |
2,055.9547 GUN |
0.0136 USD |
0.0126 USD |
0.0136 USD |
0.0130 USD |
| 2025-12-17 |
0.0146 USD |
10.3274 GUN |
0.0148 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2025-12-16 |
0.0196 USD |
7,399.8696 GUN |
0.0206 USD |
0.0169 USD |
0.0221 USD |
0.0169 USD |