Crypto exchange Bitfinex

Market Guncoin (GUN) / USD

Identifier on Bitfinex: tGUNUSD
Price
12
Date Price Volume Open Low High Close
2025-07-20 0.0350 USD 9.3949 GUN 0.0353 USD 0.0350 USD 0.0353 USD 0.0350 USD
2025-07-19 0.0337 USD 3,630.6478 GUN 0.0336 USD 0.0331 USD 0.0341 USD 0.0341 USD
2025-07-18 0.0358 USD 21,220.2377 GUN 0.0350 USD 0.0344 USD 0.0371 USD 0.0344 USD
2025-07-17 0.0354 USD 8,147.9896 GUN 0.0355 USD 0.0344 USD 0.0362 USD 0.0359 USD
2025-07-16 0.0348 USD 9,061.4113 GUN 0.0357 USD 0.0339 USD 0.0360 USD 0.0360 USD
2025-07-15 0.0330 USD 7,937.4666 GUN 0.0338 USD 0.0325 USD 0.0340 USD 0.0340 USD
2025-07-14 0.0346 USD 14,892.5116 GUN 0.0324 USD 0.0324 USD 0.0372 USD 0.0344 USD
2025-07-13 0.0320 USD 3,433.9389 GUN 0.0314 USD 0.0308 USD 0.0330 USD 0.0326 USD
2025-07-12 0.0318 USD 6,405.2152 GUN 0.0330 USD 0.0314 USD 0.0332 USD 0.0320 USD
2025-07-11 0.0352 USD 15,605.8729 GUN 0.0367 USD 0.0326 USD 0.0370 USD 0.0326 USD
2025-07-10 0.0332 USD 12,501.1803 GUN 0.0327 USD 0.0323 USD 0.0339 USD 0.0339 USD
2025-07-09 0.0324 USD 18,410.6716 GUN 0.0340 USD 0.0319 USD 0.0343 USD 0.0323 USD
2025-07-08 0.0342 USD 19,247.4563 GUN 0.0351 USD 0.0339 USD 0.0356 USD 0.0341 USD
2025-07-07 0.0359 USD 52,244.5196 GUN 0.0407 USD 0.0357 USD 0.0407 USD 0.0357 USD
2025-07-06 0.0380 USD 16,445.9674 GUN 0.0354 USD 0.0344 USD 0.0422 USD 0.0406 USD
2025-07-05 0.0348 USD 9,765.8907 GUN 0.0326 USD 0.0321 USD 0.0375 USD 0.0357 USD
2025-07-04 0.0312 USD 22,857.8183 GUN 0.0319 USD 0.0298 USD 0.0333 USD 0.0304 USD
2025-07-03 0.0297 USD 7,181.9029 GUN 0.0268 USD 0.0268 USD 0.0342 USD 0.0330 USD
2025-07-02 0.0247 USD 52,297.8330 GUN 0.0243 USD 0.0237 USD 0.0258 USD 0.0258 USD
2025-07-01 0.0241 USD 120,488.6364 GUN 0.0243 USD 0.0236 USD 0.0245 USD 0.0240 USD
2025-06-30 0.0240 USD 211,516.0023 GUN 0.0238 USD 0.0233 USD 0.0251 USD 0.0240 USD
2025-06-29 0.0231 USD 102,056.4343 GUN 0.0229 USD 0.0227 USD 0.0234 USD 0.0234 USD
2025-06-28 0.0225 USD 141,348.0253 GUN 0.0223 USD 0.0222 USD 0.0225 USD 0.0225 USD
2025-06-27 0.0218 USD 370,927.6315 GUN 0.0214 USD 0.0213 USD 0.0223 USD 0.0222 USD
2025-06-26 0.0217 USD 428,045.3492 GUN 0.0221 USD 0.0210 USD 0.0224 USD 0.0211 USD
2025-06-25 0.0228 USD 349,245.4449 GUN 0.0233 USD 0.0220 USD 0.0233 USD 0.0220 USD
2025-06-24 0.0238 USD 1,850.1472 GUN 0.0235 USD 0.0235 USD 0.0242 USD 0.0240 USD
2025-06-23 0.0221 USD 668,310.3090 GUN 0.0215 USD 0.0214 USD 0.0227 USD 0.0220 USD
2025-06-22 0.0229 USD 343,633.0596 GUN 0.0231 USD 0.0226 USD 0.0233 USD 0.0228 USD
2025-06-21 0.0245 USD 1,101,188.8706 GUN 0.0235 USD 0.0235 USD 0.0253 USD 0.0242 USD
2025-06-20 0.0241 USD 157,485.5823 GUN 0.0247 USD 0.0233 USD 0.0247 USD 0.0235 USD
2025-06-19 0.0252 USD 457,147.0671 GUN 0.0266 USD 0.0243 USD 0.0267 USD 0.0247 USD
2025-06-18 0.0270 USD 196,013.4674 GUN 0.0268 USD 0.0268 USD 0.0271 USD 0.0269 USD
2025-06-17 0.0271 USD 245,146.0809 GUN 0.0269 USD 0.0267 USD 0.0275 USD 0.0273 USD
2025-06-16 0.0279 USD 338,079.2608 GUN 0.0274 USD 0.0272 USD 0.0284 USD 0.0284 USD
2025-06-15 0.0275 USD 324,914.5053 GUN 0.0275 USD 0.0271 USD 0.0279 USD 0.0272 USD
2025-06-14 0.0278 USD 88,559.1534 GUN 0.0277 USD 0.0277 USD 0.0279 USD 0.0277 USD
2025-06-13 0.0266 USD 612,271.1136 GUN 0.0281 USD 0.0259 USD 0.0281 USD 0.0275 USD
2025-06-12 0.0309 USD 192,594.2880 GUN 0.0338 USD 0.0304 USD 0.0338 USD 0.0305 USD
2025-06-11 0.0344 USD 163,973.8014 GUN 0.0348 USD 0.0338 USD 0.0349 USD 0.0338 USD
2025-06-10 0.0341 USD 47,160.6918 GUN 0.0338 USD 0.0338 USD 0.0342 USD 0.0341 USD
2025-06-09 0.0351 USD 422,141.2545 GUN 0.0367 USD 0.0339 USD 0.0367 USD 0.0341 USD
2025-06-08 0.0362 USD 28,735.8175 GUN 0.0362 USD 0.0360 USD 0.0362 USD 0.0362 USD
2025-06-07 0.0359 USD 530,982.4894 GUN 0.0341 USD 0.0341 USD 0.0372 USD 0.0362 USD
2025-06-06 0.0344 USD 99,190.2873 GUN 0.0344 USD 0.0342 USD 0.0347 USD 0.0343 USD
2025-06-05 0.0375 USD 61,764.5677 GUN 0.0374 USD 0.0374 USD 0.0377 USD 0.0375 USD
2025-06-04 0.0389 USD 333,495.3649 GUN 0.0402 USD 0.0377 USD 0.0403 USD 0.0378 USD
2025-06-03 0.0408 USD 121,839.9833 GUN 0.0404 USD 0.0404 USD 0.0411 USD 0.0409 USD
2025-06-02 0.0403 USD 481,598.5313 GUN 0.0407 USD 0.0397 USD 0.0410 USD 0.0403 USD
2025-06-01 0.0397 USD 2,223,752.8026 GUN 0.0394 USD 0.0387 USD 0.0405 USD 0.0403 USD
12