Identifier on Bitfinex: tGUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0532 USD |
3,434.0594 GUN |
0.0512 USD |
0.0512 USD |
0.0550 USD |
0.0516 USD |
| 2025-05-17 |
0.0519 USD |
4,050.7155 GUN |
0.0531 USD |
0.0509 USD |
0.0538 USD |
0.0509 USD |
| 2025-05-16 |
0.0563 USD |
2,205.0245 GUN |
0.0557 USD |
0.0544 USD |
0.0582 USD |
0.0553 USD |
| 2025-05-15 |
0.0627 USD |
463,226.0701 GUN |
0.0687 USD |
0.0553 USD |
0.0694 USD |
0.0565 USD |
| 2025-05-14 |
0.0682 USD |
1,184.1664 GUN |
0.0670 USD |
0.0670 USD |
0.0697 USD |
0.0697 USD |
| 2025-05-13 |
0.0627 USD |
4,707.7187 GUN |
0.0640 USD |
0.0614 USD |
0.0646 USD |
0.0614 USD |
| 2025-05-12 |
0.0626 USD |
6,764.3072 GUN |
0.0614 USD |
0.0602 USD |
0.0651 USD |
0.0627 USD |
| 2025-05-11 |
0.0549 USD |
22,976.2207 GUN |
0.0527 USD |
0.0516 USD |
0.0627 USD |
0.0618 USD |
| 2025-05-10 |
0.0537 USD |
29,999.3081 GUN |
0.0534 USD |
0.0516 USD |
0.0543 USD |
0.0516 USD |
| 2025-05-09 |
0.0510 USD |
40,719.6651 GUN |
0.0510 USD |
0.0501 USD |
0.0518 USD |
0.0516 USD |
| 2025-05-05 |
0.0517 USD |
11,980.8321 GUN |
0.0507 USD |
0.0504 USD |
0.0545 USD |
0.0506 USD |
| 2025-05-04 |
0.0317 USD |
1,937.7779 GUN |
0.0490 USD |
0.0485 USD |
0.0507 USD |
0.0505 USD |
| 2025-05-03 |
0.0525 USD |
12,458.0860 GUN |
0.0567 USD |
0.0506 USD |
0.0569 USD |
0.0506 USD |
| 2025-05-02 |
0.0579 USD |
8,819.4457 GUN |
0.0588 USD |
0.0578 USD |
0.0592 USD |
0.0589 USD |
| 2025-05-01 |
0.0617 USD |
6,874.9321 GUN |
0.0643 USD |
0.0596 USD |
0.0643 USD |
0.0596 USD |
| 2025-04-30 |
0.0604 USD |
1,993.4688 GUN |
0.0608 USD |
0.0591 USD |
0.0608 USD |
0.0607 USD |
| 2025-04-29 |
0.0651 USD |
4,285.8552 GUN |
0.0635 USD |
0.0613 USD |
0.0677 USD |
0.0633 USD |
| 2025-04-28 |
0.0634 USD |
4,914.7497 GUN |
0.0646 USD |
0.0608 USD |
0.0653 USD |
0.0630 USD |
| 2025-04-24 |
0.0670 USD |
1.0000 GUN |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-04-16 |
0.0470 USD |
8,119.1389 GUN |
0.0467 USD |
0.0463 USD |
0.0479 USD |
0.0479 USD |
| 2025-04-15 |
0.0485 USD |
11,673.8343 GUN |
0.0488 USD |
0.0478 USD |
0.0493 USD |
0.0486 USD |
| 2025-04-14 |
0.0500 USD |
28,423.8235 GUN |
0.0522 USD |
0.0496 USD |
0.0563 USD |
0.0496 USD |
| 2025-04-13 |
0.0540 USD |
62,443.5268 GUN |
0.0561 USD |
0.0511 USD |
0.0573 USD |
0.0536 USD |
| 2025-04-12 |
0.0521 USD |
11,911.2781 GUN |
0.0514 USD |
0.0475 USD |
0.0567 USD |
0.0563 USD |
| 2025-04-11 |
0.0455 USD |
12,071.7237 GUN |
0.0424 USD |
0.0422 USD |
0.0525 USD |
0.0525 USD |
| 2025-04-10 |
0.0479 USD |
49,431.1979 GUN |
0.0508 USD |
0.0437 USD |
0.0508 USD |
0.0437 USD |
| 2025-04-09 |
0.0451 USD |
141,781.7164 GUN |
0.0431 USD |
0.0102 USD |
0.0515 USD |
0.0501 USD |
| 2025-04-08 |
0.0492 USD |
74,207.7898 GUN |
0.0539 USD |
0.0451 USD |
0.0555 USD |
0.0451 USD |
| 2025-04-07 |
0.0491 USD |
103,469.9549 GUN |
0.0519 USD |
0.0474 USD |
0.0519 USD |
0.0493 USD |
| 2025-04-06 |
0.0638 USD |
14,088.9197 GUN |
0.0564 USD |
0.0564 USD |
0.0672 USD |
0.0578 USD |
| 2025-04-05 |
0.0456 USD |
10,391.2525 GUN |
0.0421 USD |
0.0420 USD |
0.0491 USD |
0.0491 USD |
| 2025-04-04 |
0.0449 USD |
24,694.8986 GUN |
0.0442 USD |
0.0416 USD |
0.0475 USD |
0.0422 USD |
| 2025-04-03 |
0.0437 USD |
6,110.4270 GUN |
0.0460 USD |
0.0430 USD |
0.0460 USD |
0.0430 USD |
| 2025-04-02 |
0.0563 USD |
33,719.3744 GUN |
0.0644 USD |
0.0532 USD |
0.0644 USD |
0.0541 USD |
| 2025-04-01 |
0.0687 USD |
29,117.7205 GUN |
0.0750 USD |
0.0609 USD |
0.0768 USD |
0.0624 USD |
| 2025-03-31 |
0.0783 USD |
5,401.2488 GUN |
0.0998 USD |
0.0793 USD |
0.0998 USD |
0.0793 USD |