Identifier on Bitfinex: tGUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0128 USD |
6,501.3993 GUN |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2025-12-03 |
0.0123 USD |
1,963.3095 GUN |
0.0122 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-02 |
0.0117 USD |
15,415.9035 GUN |
0.0118 USD |
0.0114 USD |
0.0126 USD |
0.0126 USD |
| 2025-12-01 |
0.0126 USD |
19,831.8056 GUN |
0.0130 USD |
0.0118 USD |
0.0130 USD |
0.0118 USD |
| 2025-11-30 |
0.0131 USD |
5,849.9407 GUN |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2025-11-29 |
0.0133 USD |
4,255.0988 GUN |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2025-11-28 |
0.0139 USD |
3,723.7113 GUN |
0.0139 USD |
0.0133 USD |
0.0141 USD |
0.0136 USD |
| 2025-11-27 |
0.0137 USD |
19,609.2767 GUN |
0.0133 USD |
0.0132 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-26 |
0.0135 USD |
87,645.1389 GUN |
0.0128 USD |
0.0127 USD |
0.0138 USD |
0.0131 USD |
| 2025-11-25 |
0.0127 USD |
6,445.2856 GUN |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-24 |
0.0126 USD |
5,510.5394 GUN |
0.0123 USD |
0.0120 USD |
0.0129 USD |
0.0127 USD |
| 2025-11-23 |
0.0127 USD |
1,552.0877 GUN |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0125 USD |
| 2025-11-22 |
0.0122 USD |
13,599.4479 GUN |
0.0124 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2025-11-21 |
0.0120 USD |
145,410.7138 GUN |
0.0135 USD |
0.0118 USD |
0.0138 USD |
0.0121 USD |
| 2025-11-20 |
0.0141 USD |
79,546.1568 GUN |
0.0127 USD |
0.0126 USD |
0.0148 USD |
0.0130 USD |
| 2025-11-19 |
0.0129 USD |
10,792.7047 GUN |
0.0131 USD |
0.0124 USD |
0.0132 USD |
0.0124 USD |
| 2025-11-18 |
0.0127 USD |
8,889.9075 GUN |
0.0125 USD |
0.0124 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-17 |
0.0129 USD |
4,081.1397 GUN |
0.0127 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2025-11-16 |
0.0129 USD |
5,388.2285 GUN |
0.0134 USD |
0.0124 USD |
0.0137 USD |
0.0124 USD |
| 2025-11-15 |
0.0123 USD |
782.1037 GUN |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-14 |
0.0125 USD |
34,950.3742 GUN |
0.0129 USD |
0.0121 USD |
0.0132 USD |
0.0124 USD |
| 2025-11-13 |
0.0138 USD |
359.0493 GUN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-12 |
0.0139 USD |
1,404.8583 GUN |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-11 |
0.0141 USD |
7,642.7273 GUN |
0.0144 USD |
0.0137 USD |
0.0149 USD |
0.0137 USD |
| 2025-11-10 |
0.0146 USD |
2,372.5059 GUN |
0.0144 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2025-11-09 |
0.0143 USD |
17,073.8673 GUN |
0.0141 USD |
0.0136 USD |
0.0154 USD |
0.0150 USD |
| 2025-11-08 |
0.0145 USD |
7,088.2975 GUN |
0.0150 USD |
0.0141 USD |
0.0150 USD |
0.0145 USD |
| 2025-11-07 |
0.0138 USD |
14,865.8962 GUN |
0.0131 USD |
0.0130 USD |
0.0149 USD |
0.0147 USD |
| 2025-11-06 |
0.0133 USD |
3,249.4386 GUN |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2025-11-05 |
0.0131 USD |
6,830.2581 GUN |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2025-11-04 |
0.0145 USD |
9.1406 GUN |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-03 |
0.0153 USD |
4,900.9669 GUN |
0.0158 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2025-11-02 |
0.0163 USD |
8,225.8991 GUN |
0.0165 USD |
0.0157 USD |
0.0168 USD |
0.0157 USD |
| 2025-11-01 |
0.0162 USD |
5,626.0209 GUN |
0.0160 USD |
0.0160 USD |
0.0167 USD |
0.0167 USD |
| 2025-10-31 |
0.0156 USD |
1,705.3466 GUN |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2025-10-30 |
0.0166 USD |
32,863.7367 GUN |
0.0170 USD |
0.0154 USD |
0.0170 USD |
0.0154 USD |
| 2025-10-29 |
0.0180 USD |
3,375.8904 GUN |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0180 USD |
| 2025-10-28 |
0.0186 USD |
1,389.7106 GUN |
0.0184 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-27 |
0.0201 USD |
2,167.4390 GUN |
0.0199 USD |
0.0188 USD |
0.0204 USD |
0.0188 USD |
| 2025-10-26 |
0.0195 USD |
1,085.9668 GUN |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-25 |
0.0192 USD |
1,270.5915 GUN |
0.0191 USD |
0.0188 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-24 |
0.0188 USD |
1,619.6423 GUN |
0.0191 USD |
0.0184 USD |
0.0192 USD |
0.0190 USD |
| 2025-10-23 |
0.0188 USD |
8,291.4960 GUN |
0.0184 USD |
0.0170 USD |
0.0193 USD |
0.0187 USD |
| 2025-10-22 |
0.0193 USD |
9,452.0057 GUN |
0.0193 USD |
0.0192 USD |
0.0198 USD |
0.0192 USD |
| 2025-10-21 |
0.0193 USD |
702.0078 GUN |
0.0197 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2025-10-20 |
0.0205 USD |
2,023.1828 GUN |
0.0201 USD |
0.0201 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-19 |
0.0198 USD |
2,524.3874 GUN |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0201 USD |
| 2025-10-18 |
0.0197 USD |
486.1214 GUN |
0.0199 USD |
0.0196 USD |
0.0200 USD |
0.0198 USD |
| 2025-10-17 |
0.0196 USD |
16,738.0075 GUN |
0.0206 USD |
0.0191 USD |
0.0209 USD |
0.0201 USD |
| 2025-10-16 |
0.0213 USD |
2,023.2332 GUN |
0.0210 USD |
0.0207 USD |
0.0219 USD |
0.0207 USD |