Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
4.1116 USDT |
413.6220 |
4.0571 USDT |
4.0190 USDT |
4.2179 USDT |
4.2139 USDT |
| 2023-11-14 |
4.0734 USDT |
676.6425 |
4.1079 USDT |
4.0020 USDT |
4.1330 USDT |
4.0331 USDT |
| 2023-11-13 |
4.1528 USDT |
496.7221 |
4.2159 USDT |
4.0851 USDT |
4.2191 USDT |
4.1019 USDT |
| 2023-11-12 |
4.2163 USDT |
472.2278 |
4.2000 USDT |
4.1779 USDT |
4.2650 USDT |
4.1991 USDT |
| 2023-11-11 |
4.2083 USDT |
369.0027 |
4.2771 USDT |
4.1573 USDT |
4.2851 USDT |
4.2050 USDT |
| 2023-11-10 |
4.2469 USDT |
288.2062 |
4.2281 USDT |
4.2175 USDT |
4.2811 USDT |
4.2420 USDT |
| 2023-11-09 |
4.2638 USDT |
888.8727 |
4.2319 USDT |
4.2019 USDT |
4.3491 USDT |
4.2225 USDT |
| 2023-11-08 |
4.1116 USDT |
430.5546 |
4.0231 USDT |
4.0221 USDT |
4.2111 USDT |
4.1910 USDT |
| 2023-11-07 |
3.9810 USDT |
304.4261 |
4.0311 USDT |
3.9228 USDT |
4.0359 USDT |
3.9710 USDT |
| 2023-11-06 |
3.9421 USDT |
485.8009 |
3.8590 USDT |
3.8519 USDT |
4.0520 USDT |
4.0230 USDT |
| 2023-11-05 |
3.8607 USDT |
642.5480 |
3.8829 USDT |
3.8279 USDT |
3.9099 USDT |
3.8699 USDT |
| 2023-11-04 |
3.8639 USDT |
447.8233 |
3.8522 USDT |
3.8474 USDT |
3.8908 USDT |
3.8661 USDT |
| 2023-11-03 |
3.8446 USDT |
547.2247 |
3.8831 USDT |
3.8233 USDT |
3.8831 USDT |
3.8519 USDT |
| 2023-11-02 |
3.8850 USDT |
838.4993 |
3.8792 USDT |
3.8314 USDT |
3.9254 USDT |
3.8924 USDT |
| 2023-11-01 |
3.8063 USDT |
388.5651 |
3.8052 USDT |
3.7910 USDT |
3.8163 USDT |
3.8131 USDT |
| 2023-10-31 |
3.8140 USDT |
541.6062 |
3.8315 USDT |
3.7878 USDT |
3.8483 USDT |
3.8098 USDT |
| 2023-10-30 |
3.8206 USDT |
461.9114 |
3.8176 USDT |
3.8096 USDT |
3.8374 USDT |
3.8370 USDT |
| 2023-10-29 |
3.8087 USDT |
393.2737 |
3.8325 USDT |
3.7861 USDT |
3.8371 USDT |
3.8184 USDT |
| 2023-10-28 |
3.8319 USDT |
254.6426 |
3.8177 USDT |
3.8156 USDT |
3.8482 USDT |
3.8446 USDT |
| 2023-10-27 |
3.8196 USDT |
416.8913 |
3.8436 USDT |
3.8073 USDT |
3.8469 USDT |
3.8141 USDT |
| 2023-10-26 |
3.8751 USDT |
690.7702 |
3.8817 USDT |
3.8385 USDT |
3.9018 USDT |
3.8435 USDT |
| 2023-10-25 |
3.8475 USDT |
737.4564 |
3.8938 USDT |
3.8088 USDT |
3.8987 USDT |
3.8987 USDT |
| 2023-10-24 |
3.9149 USDT |
1,324.3270 |
3.9063 USDT |
3.8529 USDT |
3.9644 USDT |
3.8975 USDT |
| 2023-10-23 |
3.7666 USDT |
689.7590 |
3.7428 USDT |
3.7394 USDT |
3.8173 USDT |
3.8173 USDT |
| 2023-10-22 |
3.7312 USDT |
332.2199 |
3.7346 USDT |
3.7138 USDT |
3.7474 USDT |
3.7255 USDT |
| 2023-10-21 |
3.7165 USDT |
268.1769 |
3.7089 USDT |
3.6987 USDT |
3.7470 USDT |
3.7470 USDT |
| 2023-10-20 |
3.6684 USDT |
460.4233 |
3.6332 USDT |
3.6286 USDT |
3.6998 USDT |
3.6973 USDT |
| 2023-10-19 |
3.6530 USDT |
408.5323 |
3.6963 USDT |
3.6317 USDT |
3.6963 USDT |
3.6406 USDT |
| 2023-10-18 |
3.6950 USDT |
161.6848 |
3.6905 USDT |
3.6839 USDT |
3.7029 USDT |
3.6970 USDT |
| 2023-10-17 |
3.7062 USDT |
256.6477 |
3.7493 USDT |
3.6804 USDT |
3.7493 USDT |
3.6917 USDT |
| 2023-10-16 |
3.7229 USDT |
260.1113 |
3.6845 USDT |
3.6835 USDT |
3.7607 USDT |
3.7437 USDT |
| 2023-10-15 |
3.6594 USDT |
158.1439 |
3.6503 USDT |
3.6422 USDT |
3.6885 USDT |
3.6838 USDT |
| 2023-10-14 |
3.6440 USDT |
101.1225 |
3.6391 USDT |
3.6338 USDT |
3.6620 USDT |
3.6568 USDT |
| 2023-10-13 |
3.6065 USDT |
128.7816 |
3.6084 USDT |
3.5910 USDT |
3.6246 USDT |
3.6229 USDT |
| 2023-10-12 |
3.6028 USDT |
130.4558 |
3.5993 USDT |
3.5855 USDT |
3.6216 USDT |
3.6051 USDT |
| 2023-10-11 |
3.6175 USDT |
192.7674 |
3.6316 USDT |
3.5927 USDT |
3.6357 USDT |
3.5952 USDT |
| 2023-10-10 |
3.6388 USDT |
276.7741 |
3.6331 USDT |
3.6300 USDT |
3.6435 USDT |
3.6321 USDT |
| 2023-10-09 |
3.6579 USDT |
151.5437 |
3.6812 USDT |
3.6301 USDT |
3.6953 USDT |
3.6338 USDT |
| 2023-10-08 |
3.6933 USDT |
104.1860 |
3.7086 USDT |
3.6775 USDT |
3.7103 USDT |
3.6797 USDT |
| 2023-10-07 |
3.7094 USDT |
114.7251 |
3.7232 USDT |
3.6983 USDT |
3.7236 USDT |
3.7063 USDT |
| 2023-10-06 |
3.7211 USDT |
146.3894 |
3.7327 USDT |
3.7014 USDT |
3.7387 USDT |
3.7223 USDT |
| 2023-10-05 |
3.7411 USDT |
102.9970 |
3.7566 USDT |
3.7287 USDT |
3.7566 USDT |
3.7468 USDT |
| 2023-10-04 |
3.7517 USDT |
637.1522 |
3.7463 USDT |
3.7320 USDT |
3.7555 USDT |
3.7525 USDT |
| 2023-10-03 |
3.7488 USDT |
239.1014 |
3.7683 USDT |
3.7201 USDT |
3.7692 USDT |
3.7421 USDT |
| 2023-10-02 |
3.7694 USDT |
363.1126 |
3.7322 USDT |
3.7275 USDT |
3.7858 USDT |
3.7736 USDT |
| 2023-10-01 |
3.7394 USDT |
180.5627 |
3.7425 USDT |
3.7273 USDT |
3.7493 USDT |
3.7317 USDT |
| 2023-09-30 |
3.7498 USDT |
145.9873 |
3.7461 USDT |
3.7356 USDT |
3.7688 USDT |
3.7519 USDT |
| 2023-09-29 |
3.7262 USDT |
231.1681 |
3.7143 USDT |
3.7045 USDT |
3.7462 USDT |
3.7399 USDT |
| 2023-09-28 |
3.7894 USDT |
1,447.5908 |
3.8699 USDT |
3.6573 USDT |
3.8824 USDT |
3.6952 USDT |
| 2023-09-27 |
3.8696 USDT |
325.4748 |
3.8688 USDT |
3.8512 USDT |
3.8888 USDT |
3.8679 USDT |