Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
5.3063 USD |
123.6884 |
5.2608 USD |
5.2608 USD |
5.3730 USD |
5.3609 USD |
| 2023-12-21 |
5.2859 USD |
117.5737 |
5.2784 USD |
5.2587 USD |
5.3044 USD |
5.2647 USD |
| 2023-12-20 |
5.2370 USD |
155.5950 |
5.2068 USD |
5.1605 USD |
5.2998 USD |
5.2998 USD |
| 2023-12-19 |
5.2062 USD |
241.7349 |
5.3119 USD |
5.1926 USD |
5.3248 USD |
5.2053 USD |
| 2023-12-18 |
5.2730 USD |
1,357.2306 |
5.0319 USD |
4.9901 USD |
5.4642 USD |
5.3369 USD |
| 2023-12-17 |
5.1244 USD |
857.5116 |
5.4781 USD |
4.9976 USD |
5.4919 USD |
5.0318 USD |
| 2023-12-16 |
5.4353 USD |
367.7567 |
5.2541 USD |
5.1836 USD |
5.6073 USD |
5.5106 USD |
| 2023-12-15 |
5.2091 USD |
769.5913 |
4.8529 USD |
4.7913 USD |
5.4883 USD |
5.4244 USD |
| 2023-12-14 |
4.7718 USD |
240.7490 |
4.6903 USD |
4.6903 USD |
4.9328 USD |
4.8680 USD |
| 2023-12-13 |
4.7076 USD |
151.0967 |
4.7614 USD |
4.6442 USD |
4.7614 USD |
4.7173 USD |
| 2023-12-12 |
4.6401 USD |
324.1825 |
4.6296 USD |
4.5816 USD |
4.7258 USD |
4.7184 USD |
| 2023-12-11 |
4.6500 USD |
838.4014 |
4.6678 USD |
4.4688 USD |
4.8723 USD |
4.6433 USD |
| 2023-12-10 |
4.6274 USD |
449.9103 |
4.4753 USD |
4.4753 USD |
4.6858 USD |
4.6678 USD |
| 2023-12-09 |
4.4430 USD |
200.2545 |
4.3327 USD |
4.3327 USD |
4.5552 USD |
4.5539 USD |
| 2023-12-08 |
4.3245 USD |
215.3085 |
4.2951 USD |
4.2943 USD |
4.3530 USD |
4.3230 USD |
| 2023-12-07 |
4.2612 USD |
120.3829 |
4.2685 USD |
4.2313 USD |
4.2867 USD |
4.2689 USD |
| 2023-12-06 |
4.2880 USD |
133.3989 |
4.2963 USD |
4.2593 USD |
4.2992 USD |
4.2820 USD |
| 2023-12-05 |
4.2567 USD |
196.6853 |
4.2835 USD |
4.1956 USD |
4.3000 USD |
4.2970 USD |
| 2023-12-04 |
4.2769 USD |
273.4239 |
4.2712 USD |
4.2548 USD |
4.3123 USD |
4.2804 USD |
| 2023-12-03 |
4.2886 USD |
139.1345 |
4.2829 USD |
4.2555 USD |
4.2948 USD |
4.2780 USD |
| 2023-12-02 |
4.2823 USD |
89.6004 |
4.2853 USD |
4.2550 USD |
4.2951 USD |
4.2759 USD |
| 2023-12-01 |
4.2877 USD |
113.0125 |
4.2441 USD |
4.2410 USD |
4.2913 USD |
4.2843 USD |
| 2023-11-30 |
4.2421 USD |
72.8980 |
4.2568 USD |
4.2230 USD |
4.2568 USD |
4.2437 USD |
| 2023-11-29 |
4.2315 USD |
105.0772 |
4.2183 USD |
4.2170 USD |
4.2757 USD |
4.2330 USD |
| 2023-11-28 |
4.2059 USD |
101.7609 |
4.2147 USD |
4.1881 USD |
4.2183 USD |
4.2183 USD |
| 2023-11-27 |
4.2113 USD |
124.8809 |
4.2398 USD |
4.1757 USD |
4.2398 USD |
4.1776 USD |
| 2023-11-26 |
4.2344 USD |
98.8049 |
4.2057 USD |
4.2010 USD |
4.2645 USD |
4.2389 USD |
| 2023-11-25 |
4.2176 USD |
212.2117 |
4.2803 USD |
4.1640 USD |
4.2803 USD |
4.1994 USD |
| 2023-11-24 |
4.3013 USD |
170.4469 |
4.3458 USD |
4.2508 USD |
4.3458 USD |
4.2857 USD |
| 2023-11-23 |
4.2665 USD |
92.2989 |
4.2596 USD |
4.2513 USD |
4.2887 USD |
4.2887 USD |
| 2023-11-22 |
4.2449 USD |
276.4283 |
4.2627 USD |
4.2287 USD |
4.2715 USD |
4.2575 USD |
| 2023-11-21 |
4.2996 USD |
167.4154 |
4.3334 USD |
4.2419 USD |
4.3487 USD |
4.2581 USD |
| 2023-11-20 |
4.2468 USD |
220.7527 |
4.2196 USD |
4.1745 USD |
4.3431 USD |
4.3350 USD |
| 2023-11-19 |
4.1618 USD |
96.1072 |
4.1463 USD |
4.1318 USD |
4.1903 USD |
4.1744 USD |
| 2023-11-18 |
4.1474 USD |
71.0096 |
4.1529 USD |
4.1279 USD |
4.1732 USD |
4.1528 USD |
| 2023-11-17 |
4.1310 USD |
150.5934 |
4.1316 USD |
4.1140 USD |
4.1606 USD |
4.1550 USD |
| 2023-11-16 |
4.1707 USD |
242.1150 |
4.2094 USD |
4.1132 USD |
4.2094 USD |
4.1236 USD |
| 2023-11-15 |
4.1169 USD |
209.9512 |
4.0502 USD |
4.0246 USD |
4.2170 USD |
4.2170 USD |
| 2023-11-14 |
4.0741 USD |
311.9811 |
4.1070 USD |
4.0108 USD |
4.1320 USD |
4.0327 USD |
| 2023-11-13 |
4.1535 USD |
296.0785 |
4.2103 USD |
4.0928 USD |
4.2149 USD |
4.1087 USD |
| 2023-11-12 |
4.2153 USD |
221.9655 |
4.1969 USD |
4.1819 USD |
4.2594 USD |
4.1945 USD |
| 2023-11-11 |
4.2095 USD |
160.5523 |
4.2821 USD |
4.1623 USD |
4.2821 USD |
4.2090 USD |
| 2023-11-10 |
4.2445 USD |
212.7283 |
4.2214 USD |
4.2157 USD |
4.2773 USD |
4.2497 USD |
| 2023-11-09 |
4.2525 USD |
525.9438 |
4.2364 USD |
4.2059 USD |
4.3462 USD |
4.2214 USD |
| 2023-11-08 |
4.1940 USD |
211.3123 |
4.0287 USD |
4.0287 USD |
4.2082 USD |
4.1979 USD |
| 2023-11-07 |
3.9883 USD |
144.1764 |
4.0370 USD |
3.9330 USD |
4.0370 USD |
3.9670 USD |
| 2023-11-06 |
3.9476 USD |
218.3979 |
3.8610 USD |
3.8610 USD |
4.0586 USD |
4.0307 USD |
| 2023-11-05 |
3.8667 USD |
271.5921 |
3.8868 USD |
3.8370 USD |
3.9120 USD |
3.8784 USD |
| 2023-11-04 |
3.8689 USD |
203.3707 |
3.8596 USD |
3.8558 USD |
3.8924 USD |
3.8679 USD |
| 2023-11-03 |
3.8608 USD |
266.4923 |
3.8813 USD |
3.8307 USD |
3.8813 USD |
3.8554 USD |