Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0732 USD |
7,576.5569 GOT |
0.0739 USD |
0.0710 USD |
0.0739 USD |
0.0710 USD |
| 2021-12-14 |
0.0734 USD |
3,401.9298 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0724 USD |
| 2021-12-13 |
0.0734 USD |
7,398.1737 GOT |
0.0739 USD |
0.0723 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-12 |
0.0734 USD |
6,242.1300 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0726 USD |
| 2021-12-11 |
0.0732 USD |
7,805.0829 GOT |
0.0737 USD |
0.0723 USD |
0.0739 USD |
0.0724 USD |
| 2021-12-10 |
0.0718 USD |
7,039.0334 GOT |
0.0710 USD |
0.0710 USD |
0.0739 USD |
0.0721 USD |
| 2021-12-09 |
0.0712 USD |
6,345.3100 GOT |
0.0708 USD |
0.0696 USD |
0.0734 USD |
0.0734 USD |
| 2021-12-08 |
0.0715 USD |
22,991.6353 GOT |
0.0733 USD |
0.0691 USD |
0.0737 USD |
0.0708 USD |
| 2021-12-07 |
0.0727 USD |
7,138.3774 GOT |
0.0732 USD |
0.0718 USD |
0.0736 USD |
0.0732 USD |
| 2021-12-06 |
0.0713 USD |
7,837.9026 GOT |
0.0732 USD |
0.0709 USD |
0.0736 USD |
0.0733 USD |
| 2021-12-05 |
0.0722 USD |
8,314.1065 GOT |
0.0718 USD |
0.0704 USD |
0.0734 USD |
0.0732 USD |
| 2021-12-04 |
0.0706 USD |
31,529.9637 GOT |
0.0739 USD |
0.0691 USD |
0.0739 USD |
0.0718 USD |
| 2021-12-03 |
0.0733 USD |
7,803.4986 GOT |
0.0726 USD |
0.0726 USD |
0.0739 USD |
0.0726 USD |
| 2021-12-02 |
0.0721 USD |
11,132.8532 GOT |
0.0724 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-01 |
0.0734 USD |
7,627.0828 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2021-11-30 |
0.0721 USD |
7,547.6157 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2021-11-29 |
0.0735 USD |
6,775.6098 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0726 USD |
| 2021-11-28 |
0.0732 USD |
8,722.0422 GOT |
0.0738 USD |
0.0721 USD |
0.0739 USD |
0.0739 USD |
| 2021-11-27 |
0.0728 USD |
7,645.6629 GOT |
0.0730 USD |
0.0709 USD |
0.0739 USD |
0.0739 USD |
| 2021-11-26 |
0.0716 USD |
16,092.5211 GOT |
0.0739 USD |
0.0700 USD |
0.0739 USD |
0.0708 USD |
| 2021-11-25 |
0.0745 USD |
14,727.3350 GOT |
0.0742 USD |
0.0716 USD |
0.0750 USD |
0.0749 USD |
| 2021-11-24 |
0.0727 USD |
9,801.4862 GOT |
0.0724 USD |
0.0708 USD |
0.0750 USD |
0.0742 USD |
| 2021-11-23 |
0.0730 USD |
6,977.0934 GOT |
0.0734 USD |
0.0719 USD |
0.0750 USD |
0.0749 USD |
| 2021-11-22 |
0.0736 USD |
13,492.5167 GOT |
0.0735 USD |
0.0713 USD |
0.0750 USD |
0.0734 USD |
| 2021-11-21 |
0.0742 USD |
6,552.8812 GOT |
0.0748 USD |
0.0734 USD |
0.0748 USD |
0.0735 USD |
| 2021-11-20 |
0.0729 USD |
9,807.2565 GOT |
0.0746 USD |
0.0732 USD |
0.0750 USD |
0.0734 USD |
| 2021-11-19 |
0.0728 USD |
7,400.3240 GOT |
0.0734 USD |
0.0734 USD |
0.0750 USD |
0.0747 USD |
| 2021-11-18 |
0.0742 USD |
8,264.0968 GOT |
0.0749 USD |
0.0727 USD |
0.0750 USD |
0.0749 USD |
| 2021-11-17 |
0.0736 USD |
7,225.0053 GOT |
0.0745 USD |
0.0716 USD |
0.0750 USD |
0.0746 USD |
| 2021-11-16 |
0.0724 USD |
21,591.3698 GOT |
0.0727 USD |
0.0716 USD |
0.0747 USD |
0.0727 USD |
| 2021-11-14 |
0.0728 USD |
399.6000 GOT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-11-13 |
0.0738 USD |
4,407.3037 GOT |
0.0738 USD |
0.0727 USD |
0.0754 USD |
0.0730 USD |
| 2021-11-12 |
0.0733 USD |
13,661.9266 GOT |
0.0729 USD |
0.0727 USD |
0.0742 USD |
0.0727 USD |
| 2021-11-11 |
0.0741 USD |
12,402.3408 GOT |
0.0748 USD |
0.0727 USD |
0.0749 USD |
0.0729 USD |
| 2021-11-10 |
0.0741 USD |
7,312.4702 GOT |
0.0736 USD |
0.0727 USD |
0.0753 USD |
0.0749 USD |
| 2021-11-09 |
0.0748 USD |
12,439.9751 GOT |
0.0750 USD |
0.0734 USD |
0.0755 USD |
0.0736 USD |
| 2021-11-08 |
0.0745 USD |
8,225.4649 GOT |
0.0758 USD |
0.0733 USD |
0.0758 USD |
0.0751 USD |
| 2021-11-07 |
0.0726 USD |
16,408.3016 GOT |
0.0733 USD |
0.0698 USD |
0.0760 USD |
0.0732 USD |
| 2021-11-06 |
0.0748 USD |
10,112.8134 GOT |
0.0749 USD |
0.0703 USD |
0.0760 USD |
0.0746 USD |
| 2021-11-05 |
0.0733 USD |
7,837.9363 GOT |
0.0756 USD |
0.0723 USD |
0.0760 USD |
0.0749 USD |
| 2021-11-04 |
0.0726 USD |
9,003.3561 GOT |
0.0734 USD |
0.0705 USD |
0.0756 USD |
0.0753 USD |
| 2021-11-03 |
0.0730 USD |
7,187.2711 GOT |
0.0733 USD |
0.0715 USD |
0.0745 USD |
0.0734 USD |
| 2021-11-02 |
0.0726 USD |
13,324.3522 GOT |
0.0726 USD |
0.0710 USD |
0.0734 USD |
0.0714 USD |
| 2021-11-01 |
0.0727 USD |
16,773.3582 GOT |
0.0741 USD |
0.0702 USD |
0.0743 USD |
0.0726 USD |
| 2021-10-31 |
0.0738 USD |
7,747.1985 GOT |
0.0742 USD |
0.0727 USD |
0.0742 USD |
0.0741 USD |
| 2021-10-30 |
0.0733 USD |
11,889.5531 GOT |
0.0742 USD |
0.0724 USD |
0.0755 USD |
0.0727 USD |
| 2021-10-29 |
0.0739 USD |
14,123.2170 GOT |
0.0742 USD |
0.0718 USD |
0.0754 USD |
0.0742 USD |
| 2021-10-28 |
0.0735 USD |
21,563.5843 GOT |
0.0729 USD |
0.0705 USD |
0.0773 USD |
0.0742 USD |
| 2021-10-27 |
0.0722 USD |
9,237.4234 GOT |
0.0729 USD |
0.0714 USD |
0.0729 USD |
0.0729 USD |
| 2021-10-26 |
0.0716 USD |
8,085.0102 GOT |
0.0717 USD |
0.0716 USD |
0.0731 USD |
0.0716 USD |