Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0805 USD |
29,553.5802 GOT |
0.0809 USD |
0.0784 USD |
0.0814 USD |
0.0800 USD |
| 2022-03-27 |
0.0791 USD |
41,077.5914 GOT |
0.0812 USD |
0.0742 USD |
0.0819 USD |
0.0803 USD |
| 2022-03-26 |
0.0798 USD |
30,157.0416 GOT |
0.0826 USD |
0.0769 USD |
0.0826 USD |
0.0778 USD |
| 2022-03-25 |
0.0781 USD |
36,096.9518 GOT |
0.0887 USD |
0.0683 USD |
0.0887 USD |
0.0757 USD |
| 2022-03-24 |
0.0860 USD |
31,188.1339 GOT |
0.0872 USD |
0.0746 USD |
0.0968 USD |
0.0776 USD |
| 2022-03-23 |
0.0797 USD |
49,649.3155 GOT |
0.0724 USD |
0.0700 USD |
0.0944 USD |
0.0911 USD |
| 2022-03-22 |
0.0724 USD |
37,904.4469 GOT |
0.0709 USD |
0.0700 USD |
0.0819 USD |
0.0707 USD |
| 2022-03-21 |
0.0785 USD |
962,440.3584 GOT |
0.0740 USD |
0.0507 USD |
0.1155 USD |
0.0735 USD |
| 2022-03-20 |
0.0781 USD |
33,875.2803 GOT |
0.0760 USD |
0.0737 USD |
0.0810 USD |
0.0770 USD |
| 2022-03-19 |
0.0771 USD |
34,228.3529 GOT |
0.0812 USD |
0.0705 USD |
0.0812 USD |
0.0794 USD |
| 2022-03-18 |
0.0748 USD |
1,463,538.0424 GOT |
0.1004 USD |
0.0520 USD |
0.1004 USD |
0.0772 USD |
| 2022-03-17 |
0.0987 USD |
30,009.5561 GOT |
0.0960 USD |
0.0944 USD |
0.1004 USD |
0.0998 USD |
| 2022-03-16 |
0.0961 USD |
187,789.9062 GOT |
0.0967 USD |
0.0892 USD |
0.1004 USD |
0.0993 USD |
| 2022-03-15 |
0.0955 USD |
30,628.3335 GOT |
0.0960 USD |
0.0913 USD |
0.0974 USD |
0.0932 USD |
| 2022-03-14 |
0.0897 USD |
368,611.3423 GOT |
0.0891 USD |
0.0712 USD |
0.1004 USD |
0.0971 USD |
| 2022-03-13 |
0.0887 USD |
28,037.1793 GOT |
0.0891 USD |
0.0873 USD |
0.0891 USD |
0.0873 USD |
| 2022-03-12 |
0.0878 USD |
25,316.4647 GOT |
0.0858 USD |
0.0823 USD |
0.0891 USD |
0.0891 USD |
| 2022-03-11 |
0.0753 USD |
183,339.3036 GOT |
0.0748 USD |
0.0683 USD |
0.0891 USD |
0.0857 USD |
| 2022-03-10 |
0.0727 USD |
27,809.2281 GOT |
0.0724 USD |
0.0688 USD |
0.0750 USD |
0.0747 USD |
| 2022-03-09 |
0.0731 USD |
27,370.5191 GOT |
0.0707 USD |
0.0704 USD |
0.0750 USD |
0.0740 USD |
| 2022-03-08 |
0.0739 USD |
33,291.2448 GOT |
0.0708 USD |
0.0694 USD |
0.0750 USD |
0.0714 USD |
| 2022-03-07 |
0.0713 USD |
31,458.4672 GOT |
0.0750 USD |
0.0703 USD |
0.0750 USD |
0.0750 USD |
| 2022-03-06 |
0.0739 USD |
7,507.8040 GOT |
0.0715 USD |
0.0715 USD |
0.0750 USD |
0.0725 USD |
| 2022-03-05 |
0.0696 USD |
27,323.6129 GOT |
0.0665 USD |
0.0643 USD |
0.0750 USD |
0.0726 USD |
| 2022-03-04 |
0.0724 USD |
44,063.2660 GOT |
0.0739 USD |
0.0639 USD |
0.0750 USD |
0.0657 USD |
| 2022-03-03 |
0.0730 USD |
28,171.9805 GOT |
0.0706 USD |
0.0703 USD |
0.0749 USD |
0.0749 USD |
| 2022-03-02 |
0.0700 USD |
33,431.3626 GOT |
0.0679 USD |
0.0631 USD |
0.0750 USD |
0.0743 USD |
| 2022-03-01 |
0.0661 USD |
30,577.5785 GOT |
0.0716 USD |
0.0601 USD |
0.0750 USD |
0.0649 USD |
| 2022-02-26 |
0.0733 USD |
26,204.7080 GOT |
0.0750 USD |
0.0705 USD |
0.0750 USD |
0.0727 USD |
| 2022-02-25 |
0.0728 USD |
29,687.7403 GOT |
0.0750 USD |
0.0735 USD |
0.0750 USD |
0.0750 USD |
| 2022-02-24 |
0.0746 USD |
29,951.5722 GOT |
0.0750 USD |
0.0735 USD |
0.0750 USD |
0.0750 USD |
| 2022-02-23 |
0.0746 USD |
28,904.9212 GOT |
0.0750 USD |
0.0735 USD |
0.0750 USD |
0.0750 USD |
| 2022-02-22 |
0.0727 USD |
28,367.4601 GOT |
0.0750 USD |
0.0708 USD |
0.0750 USD |
0.0750 USD |
| 2022-02-21 |
0.0709 USD |
32,147.5657 GOT |
0.0736 USD |
0.0678 USD |
0.0750 USD |
0.0742 USD |
| 2022-02-20 |
0.0713 USD |
31,086.8063 GOT |
0.0699 USD |
0.0675 USD |
0.0737 USD |
0.0715 USD |
| 2022-02-19 |
0.0647 USD |
24,373.3523 GOT |
0.0648 USD |
0.0620 USD |
0.0709 USD |
0.0674 USD |
| 2022-02-18 |
0.0641 USD |
39,552.9825 GOT |
0.0619 USD |
0.0590 USD |
0.0694 USD |
0.0648 USD |
| 2022-02-17 |
0.0610 USD |
28,296.8107 GOT |
0.0620 USD |
0.0587 USD |
0.0631 USD |
0.0588 USD |
| 2022-02-16 |
0.0626 USD |
27,418.8766 GOT |
0.0647 USD |
0.0610 USD |
0.0656 USD |
0.0610 USD |
| 2022-02-15 |
0.0659 USD |
237,140.4922 GOT |
0.0641 USD |
0.0579 USD |
0.0741 USD |
0.0630 USD |
| 2022-02-14 |
0.0664 USD |
76,759.8882 GOT |
0.0687 USD |
0.0615 USD |
0.0723 USD |
0.0626 USD |
| 2022-02-13 |
0.0643 USD |
38,740.9326 GOT |
0.0607 USD |
0.0570 USD |
0.0709 USD |
0.0666 USD |
| 2022-02-12 |
0.0605 USD |
30,622.0735 GOT |
0.0589 USD |
0.0565 USD |
0.0643 USD |
0.0617 USD |
| 2022-02-11 |
0.0605 USD |
27,081.6410 GOT |
0.0604 USD |
0.0589 USD |
0.0619 USD |
0.0590 USD |
| 2022-02-10 |
0.0619 USD |
38,394.4992 GOT |
0.0631 USD |
0.0604 USD |
0.0635 USD |
0.0615 USD |
| 2022-02-09 |
0.0620 USD |
28,330.2641 GOT |
0.0619 USD |
0.0613 USD |
0.0638 USD |
0.0633 USD |
| 2022-02-08 |
0.0637 USD |
73,858.2310 GOT |
0.0653 USD |
0.0619 USD |
0.0710 USD |
0.0636 USD |
| 2022-02-07 |
0.0673 USD |
23,581.0416 GOT |
0.0716 USD |
0.0642 USD |
0.0716 USD |
0.0652 USD |
| 2022-02-06 |
0.0698 USD |
28,329.1606 GOT |
0.0681 USD |
0.0658 USD |
0.0718 USD |
0.0690 USD |
| 2022-02-05 |
0.0671 USD |
24,182.6605 GOT |
0.0666 USD |
0.0651 USD |
0.0700 USD |
0.0658 USD |