Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0641 USD |
28,509.1995 GOT |
0.0631 USD |
0.0619 USD |
0.0679 USD |
0.0640 USD |
| 2022-02-03 |
0.0649 USD |
28,184.6176 GOT |
0.0639 USD |
0.0631 USD |
0.0672 USD |
0.0646 USD |
| 2022-02-02 |
0.0646 USD |
29,674.1394 GOT |
0.0640 USD |
0.0639 USD |
0.0678 USD |
0.0639 USD |
| 2022-02-01 |
0.0648 USD |
31,155.2895 GOT |
0.0643 USD |
0.0640 USD |
0.0668 USD |
0.0640 USD |
| 2022-01-31 |
0.0673 USD |
49,757.3287 GOT |
0.0674 USD |
0.0643 USD |
0.0710 USD |
0.0643 USD |
| 2022-01-30 |
0.0681 USD |
31,235.6311 GOT |
0.0684 USD |
0.0661 USD |
0.0694 USD |
0.0674 USD |
| 2022-01-29 |
0.0676 USD |
30,002.5057 GOT |
0.0691 USD |
0.0665 USD |
0.0694 USD |
0.0665 USD |
| 2022-01-28 |
0.0682 USD |
27,671.2772 GOT |
0.0689 USD |
0.0666 USD |
0.0689 USD |
0.0677 USD |
| 2022-01-27 |
0.0684 USD |
28,921.4997 GOT |
0.0677 USD |
0.0666 USD |
0.0702 USD |
0.0689 USD |
| 2022-01-26 |
0.0682 USD |
26,195.4995 GOT |
0.0683 USD |
0.0677 USD |
0.0697 USD |
0.0677 USD |
| 2022-01-24 |
0.0725 USD |
78,903.8655 GOT |
0.0739 USD |
0.0683 USD |
0.0748 USD |
0.0697 USD |
| 2022-01-23 |
0.0736 USD |
113,005.9951 GOT |
0.0724 USD |
0.0704 USD |
0.0739 USD |
0.0729 USD |
| 2022-01-22 |
0.0736 USD |
120,266.6587 GOT |
0.0739 USD |
0.0703 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-21 |
0.0738 USD |
92,131.1464 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-20 |
0.0737 USD |
88,777.7323 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-19 |
0.0735 USD |
24,628.3857 GOT |
0.0735 USD |
0.0720 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-18 |
0.0729 USD |
7,679.7668 GOT |
0.0715 USD |
0.0715 USD |
0.0738 USD |
0.0719 USD |
| 2022-01-17 |
0.0722 USD |
7,161.4796 GOT |
0.0714 USD |
0.0700 USD |
0.0739 USD |
0.0714 USD |
| 2022-01-16 |
0.0714 USD |
10,208.4370 GOT |
0.0737 USD |
0.0691 USD |
0.0739 USD |
0.0700 USD |
| 2022-01-15 |
0.0717 USD |
7,123.6656 GOT |
0.0738 USD |
0.0723 USD |
0.0739 USD |
0.0737 USD |
| 2022-01-14 |
0.0718 USD |
7,472.0269 GOT |
0.0724 USD |
0.0724 USD |
0.0739 USD |
0.0738 USD |
| 2022-01-13 |
0.0734 USD |
6,744.0780 GOT |
0.0738 USD |
0.0723 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-12 |
0.0732 USD |
7,510.7304 GOT |
0.0739 USD |
0.0721 USD |
0.0739 USD |
0.0737 USD |
| 2022-01-11 |
0.0730 USD |
6,787.2293 GOT |
0.0712 USD |
0.0712 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-10 |
0.0727 USD |
7,315.0559 GOT |
0.0734 USD |
0.0706 USD |
0.0739 USD |
0.0734 USD |
| 2022-01-09 |
0.0730 USD |
7,882.2839 GOT |
0.0720 USD |
0.0720 USD |
0.0739 USD |
0.0736 USD |
| 2022-01-08 |
0.0732 USD |
6,812.4309 GOT |
0.0735 USD |
0.0721 USD |
0.0739 USD |
0.0735 USD |
| 2022-01-07 |
0.0726 USD |
7,645.6402 GOT |
0.0732 USD |
0.0713 USD |
0.0739 USD |
0.0735 USD |
| 2022-01-06 |
0.0721 USD |
7,102.6388 GOT |
0.0730 USD |
0.0703 USD |
0.0738 USD |
0.0729 USD |
| 2022-01-05 |
0.0715 USD |
6,429.0619 GOT |
0.0704 USD |
0.0699 USD |
0.0726 USD |
0.0719 USD |
| 2022-01-04 |
0.0708 USD |
6,789.4027 GOT |
0.0711 USD |
0.0696 USD |
0.0725 USD |
0.0724 USD |
| 2022-01-03 |
0.0708 USD |
20,099.9097 GOT |
0.0739 USD |
0.0691 USD |
0.0739 USD |
0.0712 USD |
| 2022-01-02 |
0.0733 USD |
7,185.0272 GOT |
0.0739 USD |
0.0718 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-01 |
0.0732 USD |
7,158.3254 GOT |
0.0739 USD |
0.0713 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-31 |
0.0724 USD |
6,894.2953 GOT |
0.0698 USD |
0.0698 USD |
0.0739 USD |
0.0711 USD |
| 2021-12-30 |
0.0709 USD |
14,000.8769 GOT |
0.0739 USD |
0.0696 USD |
0.0739 USD |
0.0726 USD |
| 2021-12-29 |
0.0733 USD |
7,354.7624 GOT |
0.0724 USD |
0.0722 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-28 |
0.0733 USD |
7,343.1823 GOT |
0.0739 USD |
0.0723 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-27 |
0.0734 USD |
6,596.6425 GOT |
0.0725 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-26 |
0.0719 USD |
6,577.4037 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-25 |
0.0720 USD |
7,181.3192 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0724 USD |
| 2021-12-24 |
0.0734 USD |
6,711.4792 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-23 |
0.0735 USD |
4,395.7786 GOT |
0.0725 USD |
0.0724 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-22 |
0.0734 USD |
6,677.3525 GOT |
0.0725 USD |
0.0725 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-21 |
0.0733 USD |
6,623.1344 GOT |
0.0739 USD |
0.0724 USD |
0.0739 USD |
0.0736 USD |
| 2021-12-20 |
0.0730 USD |
23,220.0486 GOT |
0.0730 USD |
0.0711 USD |
0.0739 USD |
0.0739 USD |
| 2021-12-19 |
0.0719 USD |
7,380.9979 GOT |
0.0722 USD |
0.0702 USD |
0.0739 USD |
0.0711 USD |
| 2021-12-18 |
0.0712 USD |
10,060.4210 GOT |
0.0735 USD |
0.0696 USD |
0.0739 USD |
0.0723 USD |
| 2021-12-17 |
0.0726 USD |
6,765.2557 GOT |
0.0724 USD |
0.0708 USD |
0.0739 USD |
0.0717 USD |
| 2021-12-16 |
0.0718 USD |
4,188.2294 GOT |
0.0724 USD |
0.0694 USD |
0.0731 USD |
0.0724 USD |