Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.4175 USD |
2,450.1816 GOT |
0.4220 USD |
0.3847 USD |
0.4550 USD |
0.4130 USD |
| 2019-08-19 |
0.4220 USD |
26.1627 GOT |
0.4219 USD |
0.4219 USD |
0.4220 USD |
0.4220 USD |
| 2019-08-18 |
0.4600 USD |
24.9735 GOT |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-08-17 |
0.4375 USD |
149.7000 GOT |
0.4590 USD |
0.4160 USD |
0.4590 USD |
0.4160 USD |
| 2019-08-16 |
0.4276 USD |
5,172.6656 GOT |
0.4391 USD |
0.4161 USD |
0.4391 USD |
0.4161 USD |
| 2019-08-13 |
0.4362 USD |
86.2986 GOT |
0.4362 USD |
0.4362 USD |
0.4363 USD |
0.4363 USD |
| 2019-08-12 |
0.4912 USD |
800.0000 GOT |
0.4824 USD |
0.4824 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-10 |
0.4383 USD |
300.7257 GOT |
0.4423 USD |
0.4344 USD |
0.4423 USD |
0.4344 USD |
| 2019-08-08 |
0.4475 USD |
2,999.2010 GOT |
0.4600 USD |
0.4351 USD |
0.5078 USD |
0.4351 USD |
| 2019-08-07 |
0.4340 USD |
218.3996 GOT |
0.4340 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2019-08-06 |
0.4386 USD |
5,190.9352 GOT |
0.4461 USD |
0.4312 USD |
0.4461 USD |
0.4312 USD |
| 2019-08-05 |
0.5176 USD |
152.0000 GOT |
0.5176 USD |
0.5176 USD |
0.5177 USD |
0.5177 USD |
| 2019-08-04 |
0.5232 USD |
124.0531 GOT |
0.5232 USD |
0.5232 USD |
0.5232 USD |
0.5232 USD |
| 2019-08-03 |
0.4765 USD |
1,206.3329 GOT |
0.4530 USD |
0.4410 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-02 |
0.4270 USD |
13,528.5967 GOT |
0.4040 USD |
0.3940 USD |
0.5294 USD |
0.4500 USD |
| 2019-08-01 |
0.3971 USD |
93.9677 GOT |
0.3970 USD |
0.3970 USD |
0.3971 USD |
0.3971 USD |
| 2019-07-31 |
0.4035 USD |
169.6516 GOT |
0.4100 USD |
0.3930 USD |
0.4200 USD |
0.3970 USD |
| 2019-07-30 |
0.3886 USD |
75,243.1212 GOT |
0.3850 USD |
0.3820 USD |
0.4859 USD |
0.3921 USD |
| 2019-07-29 |
0.4125 USD |
50,897.9608 GOT |
0.4339 USD |
0.3633 USD |
0.4597 USD |
0.3912 USD |
| 2019-07-28 |
0.4000 USD |
452,019.3097 GOT |
0.3660 USD |
0.3370 USD |
0.6600 USD |
0.4340 USD |
| 2019-07-27 |
0.3557 USD |
472.5178 GOT |
0.3551 USD |
0.3551 USD |
0.3764 USD |
0.3563 USD |
| 2019-07-26 |
0.3625 USD |
7,041.3464 GOT |
0.3600 USD |
0.3545 USD |
0.4002 USD |
0.3650 USD |
| 2019-07-25 |
0.3907 USD |
3,071.3106 GOT |
0.3811 USD |
0.3512 USD |
0.4002 USD |
0.4002 USD |
| 2019-07-24 |
0.4044 USD |
22,531.1151 GOT |
0.4171 USD |
0.3650 USD |
0.4171 USD |
0.3918 USD |
| 2019-07-23 |
0.4144 USD |
3,877.0441 GOT |
0.4289 USD |
0.3950 USD |
0.4289 USD |
0.4000 USD |
| 2019-07-22 |
0.4119 USD |
194,174.2239 GOT |
0.3948 USD |
0.3700 USD |
0.4750 USD |
0.4289 USD |
| 2019-07-21 |
0.4115 USD |
418,310.8467 GOT |
0.4230 USD |
0.3431 USD |
0.6990 USD |
0.4000 USD |
| 2019-07-20 |
0.4268 USD |
255.1105 GOT |
0.4380 USD |
0.4150 USD |
0.4380 USD |
0.4156 USD |
| 2019-07-19 |
0.4335 USD |
1,386.2666 GOT |
0.4400 USD |
0.4150 USD |
0.4400 USD |
0.4270 USD |
| 2019-07-18 |
0.4233 USD |
3,418.5412 GOT |
0.4250 USD |
0.4201 USD |
0.4410 USD |
0.4215 USD |
| 2019-07-17 |
0.4326 USD |
1,233,793.1085 GOT |
0.4201 USD |
0.4201 USD |
0.4737 USD |
0.4450 USD |
| 2019-07-16 |
0.4523 USD |
1,399,627.0580 GOT |
0.4745 USD |
0.3942 USD |
0.5000 USD |
0.4300 USD |
| 2019-07-15 |
0.4758 USD |
242,081.0626 GOT |
0.4770 USD |
0.4500 USD |
0.5091 USD |
0.4745 USD |
| 2019-07-14 |
0.4885 USD |
42,149.6441 GOT |
0.5000 USD |
0.4770 USD |
0.5200 USD |
0.4770 USD |
| 2019-07-13 |
0.4841 USD |
938,680.4332 GOT |
0.4912 USD |
0.4550 USD |
0.6000 USD |
0.4770 USD |
| 2019-07-12 |
0.5336 USD |
621,689.8548 GOT |
0.5760 USD |
0.3720 USD |
0.6190 USD |
0.4912 USD |
| 2019-07-11 |
0.5778 USD |
658,457.5138 GOT |
0.5800 USD |
0.5100 USD |
0.7500 USD |
0.5756 USD |
| 2019-07-10 |
0.6025 USD |
1,369.5349 GOT |
0.6040 USD |
0.5800 USD |
0.6239 USD |
0.6010 USD |
| 2019-07-09 |
0.6036 USD |
867,232.3524 GOT |
0.6242 USD |
0.5531 USD |
0.7153 USD |
0.5831 USD |
| 2019-07-08 |
0.6748 USD |
1,100.5004 GOT |
0.6747 USD |
0.6231 USD |
0.6749 USD |
0.6749 USD |
| 2019-07-07 |
0.6651 USD |
102.0000 GOT |
0.6601 USD |
0.6601 USD |
0.6700 USD |
0.6700 USD |
| 2019-07-06 |
0.6448 USD |
311.1218 GOT |
0.6294 USD |
0.6101 USD |
0.6601 USD |
0.6601 USD |
| 2019-07-05 |
0.6732 USD |
25,805.9845 GOT |
0.6714 USD |
0.6172 USD |
0.7041 USD |
0.6750 USD |
| 2019-07-04 |
0.6819 USD |
1,100.0000 GOT |
0.6924 USD |
0.6714 USD |
0.6924 USD |
0.6714 USD |
| 2019-07-03 |
0.6667 USD |
17,905.6951 GOT |
0.6785 USD |
0.5679 USD |
0.7047 USD |
0.6549 USD |
| 2019-07-02 |
0.6638 USD |
236,740.8114 GOT |
0.6413 USD |
0.5020 USD |
0.7420 USD |
0.6863 USD |
| 2019-07-01 |
0.6599 USD |
51,875.8596 GOT |
0.6499 USD |
0.6250 USD |
0.6970 USD |
0.6699 USD |
| 2019-06-30 |
0.6641 USD |
28.5488 GOT |
0.6506 USD |
0.6505 USD |
0.6777 USD |
0.6777 USD |
| 2019-06-29 |
0.6500 USD |
300.0000 GOT |
0.6500 USD |
0.6499 USD |
0.6500 USD |
0.6499 USD |
| 2019-06-28 |
0.6978 USD |
31.2016 GOT |
0.6979 USD |
0.6589 USD |
0.6979 USD |
0.6977 USD |