Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0740 USD |
113.4477 GOT |
0.0823 USD |
0.0823 USD |
0.0826 USD |
0.0826 USD |
| 2022-05-19 |
0.0755 USD |
81.7729 GOT |
0.0826 USD |
0.0644 USD |
0.0826 USD |
0.0644 USD |
| 2022-05-17 |
0.0782 USD |
126.3222 GOT |
0.0865 USD |
0.0640 USD |
0.0865 USD |
0.0826 USD |
| 2022-05-16 |
0.0763 USD |
36.0000 GOT |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-05-15 |
0.0640 USD |
767.2259 GOT |
0.0643 USD |
0.0640 USD |
0.0643 USD |
0.0640 USD |
| 2022-05-13 |
0.0833 USD |
96.3801 GOT |
0.0800 USD |
0.0800 USD |
0.0870 USD |
0.0870 USD |
| 2022-05-12 |
0.0752 USD |
274.4848 GOT |
0.0795 USD |
0.0640 USD |
0.0798 USD |
0.0785 USD |
| 2022-05-11 |
0.0705 USD |
3,160.9156 GOT |
0.0731 USD |
0.0640 USD |
0.0926 USD |
0.0797 USD |
| 2022-05-10 |
0.0933 USD |
54.8429 GOT |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2022-05-09 |
0.0833 USD |
398.4497 GOT |
0.0869 USD |
0.0717 USD |
0.0975 USD |
0.0953 USD |
| 2022-05-08 |
0.0869 USD |
456.9225 GOT |
0.0730 USD |
0.0729 USD |
0.0947 USD |
0.0738 USD |
| 2022-05-07 |
0.0777 USD |
134.7270 GOT |
0.0730 USD |
0.0730 USD |
0.0951 USD |
0.0951 USD |
| 2022-05-06 |
0.0912 USD |
101.9309 GOT |
0.0911 USD |
0.0911 USD |
0.0913 USD |
0.0913 USD |
| 2022-05-05 |
0.0851 USD |
1,525.6030 GOT |
0.0946 USD |
0.0731 USD |
0.0946 USD |
0.0734 USD |
| 2022-05-04 |
0.1009 USD |
88.2907 GOT |
0.1045 USD |
0.0946 USD |
0.1045 USD |
0.0946 USD |
| 2022-05-03 |
0.0968 USD |
426.6592 GOT |
0.1060 USD |
0.0897 USD |
0.1060 USD |
0.1060 USD |
| 2022-05-02 |
0.0946 USD |
58.0176 GOT |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-05-01 |
0.1039 USD |
109.0899 GOT |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
| 2022-04-30 |
0.1055 USD |
1,362.3439 GOT |
0.1084 USD |
0.1033 USD |
0.1084 USD |
0.1079 USD |
| 2022-04-29 |
0.1063 USD |
1,640.6527 GOT |
0.1094 USD |
0.1022 USD |
0.1094 USD |
0.1031 USD |
| 2022-04-28 |
0.1054 USD |
1,914.4537 GOT |
0.1097 USD |
0.1010 USD |
0.1102 USD |
0.1020 USD |
| 2022-04-27 |
0.1074 USD |
1,360.3840 GOT |
0.1004 USD |
0.1004 USD |
0.1102 USD |
0.1099 USD |
| 2022-04-26 |
0.1053 USD |
1,609.1166 GOT |
0.1048 USD |
0.1000 USD |
0.1102 USD |
0.1102 USD |
| 2022-04-25 |
0.1016 USD |
362.8819 GOT |
0.0993 USD |
0.0993 USD |
0.1205 USD |
0.0998 USD |
| 2022-04-24 |
0.1011 USD |
1,232.9984 GOT |
0.0946 USD |
0.0946 USD |
0.1217 USD |
0.1209 USD |
| 2022-04-23 |
0.1078 USD |
655.5391 GOT |
0.1240 USD |
0.0941 USD |
0.1241 USD |
0.1217 USD |
| 2022-04-22 |
0.1056 USD |
6,630.5952 GOT |
0.1195 USD |
0.0851 USD |
0.1250 USD |
0.1031 USD |
| 2022-04-21 |
0.1222 USD |
173.2145 GOT |
0.1185 USD |
0.1185 USD |
0.1250 USD |
0.1250 USD |
| 2022-04-20 |
0.1140 USD |
22,026.6817 GOT |
0.1271 USD |
0.0841 USD |
0.1299 USD |
0.1071 USD |
| 2022-04-19 |
0.1191 USD |
9,237.3329 GOT |
0.1230 USD |
0.1002 USD |
0.1275 USD |
0.1275 USD |
| 2022-04-18 |
0.1005 USD |
9,023.5100 GOT |
0.0991 USD |
0.0991 USD |
0.1300 USD |
0.1230 USD |
| 2022-04-17 |
0.1068 USD |
1,466.4882 GOT |
0.0963 USD |
0.0963 USD |
0.1200 USD |
0.1199 USD |
| 2022-04-16 |
0.1148 USD |
1,080.7919 GOT |
0.1107 USD |
0.0943 USD |
0.1200 USD |
0.1200 USD |
| 2022-04-15 |
0.0990 USD |
441.8000 GOT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-04-14 |
0.1168 USD |
1,686.7549 GOT |
0.1200 USD |
0.1100 USD |
0.1200 USD |
0.1200 USD |
| 2022-04-13 |
0.1157 USD |
13,565.6910 GOT |
0.1158 USD |
0.1036 USD |
0.1200 USD |
0.1200 USD |
| 2022-04-12 |
0.1017 USD |
28,212.5013 GOT |
0.1100 USD |
0.1007 USD |
0.1160 USD |
0.1016 USD |
| 2022-04-11 |
0.1015 USD |
32,714.7853 GOT |
0.1000 USD |
0.0953 USD |
0.1098 USD |
0.1011 USD |
| 2022-04-10 |
0.0944 USD |
28,618.2028 GOT |
0.0880 USD |
0.0805 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-09 |
0.0900 USD |
26,048.0463 GOT |
0.0852 USD |
0.0710 USD |
0.1000 USD |
0.0928 USD |
| 2022-04-08 |
0.0850 USD |
22,018.9726 GOT |
0.0900 USD |
0.0783 USD |
0.1000 USD |
0.0849 USD |
| 2022-04-07 |
0.0878 USD |
30,947.0919 GOT |
0.0879 USD |
0.0829 USD |
0.0900 USD |
0.0900 USD |
| 2022-04-06 |
0.0810 USD |
25,321.6359 GOT |
0.0771 USD |
0.0732 USD |
0.0880 USD |
0.0822 USD |
| 2022-04-05 |
0.0694 USD |
25,183.4492 GOT |
0.0665 USD |
0.0625 USD |
0.0778 USD |
0.0716 USD |
| 2022-04-04 |
0.0801 USD |
8,501.6082 GOT |
0.0842 USD |
0.0670 USD |
0.0842 USD |
0.0670 USD |
| 2022-04-03 |
0.0841 USD |
1,415.9497 GOT |
0.0822 USD |
0.0820 USD |
0.0842 USD |
0.0842 USD |
| 2022-04-01 |
0.0842 USD |
15,804.0370 GOT |
0.0850 USD |
0.0808 USD |
0.0868 USD |
0.0842 USD |
| 2022-03-31 |
0.0873 USD |
26,256.4483 GOT |
0.0833 USD |
0.0833 USD |
0.0892 USD |
0.0834 USD |
| 2022-03-30 |
0.0820 USD |
31,014.8964 GOT |
0.0784 USD |
0.0755 USD |
0.0891 USD |
0.0829 USD |
| 2022-03-29 |
0.0785 USD |
28,926.2026 GOT |
0.0800 USD |
0.0784 USD |
0.0800 USD |
0.0784 USD |