Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.4814 USD |
2,911.3757 |
0.4814 USD |
0.4814 USD |
0.4814 USD |
0.4814 USD |
| 2025-09-19 |
0.4855 USD |
216.7283 |
0.4847 USD |
0.4847 USD |
0.4847 USD |
0.4847 USD |
| 2025-09-18 |
0.4821 USD |
259.7800 |
0.4823 USD |
0.4804 USD |
0.4842 USD |
0.4804 USD |
| 2025-09-17 |
0.4840 USD |
111.7255 |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2025-09-16 |
0.4945 USD |
1,321.2079 |
0.4945 USD |
0.4945 USD |
0.4945 USD |
0.4945 USD |
| 2025-09-12 |
0.5048 USD |
3,048.5234 |
0.5044 USD |
0.5040 USD |
0.5044 USD |
0.5043 USD |
| 2025-09-11 |
0.5043 USD |
100.3664 |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2025-09-07 |
0.5164 USD |
720.9221 |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2025-09-06 |
0.5163 USD |
1,612.2133 |
0.5163 USD |
0.5163 USD |
0.5163 USD |
0.5163 USD |
| 2025-09-04 |
0.5124 USD |
350.0000 |
0.5142 USD |
0.5142 USD |
0.5142 USD |
0.5142 USD |
| 2025-09-03 |
0.5267 USD |
290.0000 |
0.5259 USD |
0.5259 USD |
0.5283 USD |
0.5283 USD |
| 2025-09-02 |
0.5238 USD |
28.3014 |
0.5277 USD |
0.5277 USD |
0.5277 USD |
0.5277 USD |
| 2025-09-01 |
0.5209 USD |
192.9352 |
0.5209 USD |
0.5209 USD |
0.5209 USD |
0.5209 USD |
| 2025-08-31 |
0.5416 USD |
3,400.3067 |
0.5442 USD |
0.5254 USD |
0.5502 USD |
0.5254 USD |
| 2025-08-28 |
0.5194 USD |
207.2597 |
0.5151 USD |
0.5151 USD |
0.5295 USD |
0.5295 USD |
| 2025-08-27 |
0.5214 USD |
362.8854 |
0.5222 USD |
0.5138 USD |
0.5233 USD |
0.5138 USD |
| 2025-08-26 |
0.5122 USD |
101.8624 |
0.5181 USD |
0.5181 USD |
0.5181 USD |
0.5181 USD |
| 2025-08-25 |
0.5223 USD |
76.1777 |
0.5217 USD |
0.5172 USD |
0.5217 USD |
0.5196 USD |
| 2025-08-22 |
0.5199 USD |
470.4257 |
0.5137 USD |
0.5137 USD |
0.5257 USD |
0.5171 USD |
| 2025-08-21 |
0.5027 USD |
99.6008 |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2025-08-20 |
0.5102 USD |
650.0469 |
0.5103 USD |
0.5035 USD |
0.5103 USD |
0.5035 USD |
| 2025-08-19 |
0.5074 USD |
97.8525 |
0.5136 USD |
0.5136 USD |
0.5136 USD |
0.5136 USD |
| 2025-08-17 |
0.5159 USD |
3,068.6415 |
0.5130 USD |
0.5130 USD |
0.5163 USD |
0.5148 USD |
| 2025-08-15 |
0.5156 USD |
211.4057 |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2025-08-14 |
0.5229 USD |
113.4469 |
0.5251 USD |
0.4995 USD |
0.5251 USD |
0.4995 USD |
| 2025-08-13 |
0.5269 USD |
8.5315 |
0.5269 USD |
0.5269 USD |
0.5269 USD |
0.5269 USD |
| 2025-08-12 |
0.5415 USD |
94.6598 |
0.5415 USD |
0.5415 USD |
0.5415 USD |
0.5415 USD |
| 2025-08-11 |
0.5420 USD |
100.0804 |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2025-08-10 |
0.5385 USD |
986.9665 |
0.5335 USD |
0.5335 USD |
0.5479 USD |
0.5421 USD |
| 2025-08-09 |
0.5266 USD |
3,263.9535 |
0.5135 USD |
0.5088 USD |
0.5440 USD |
0.5399 USD |
| 2025-08-07 |
0.4811 USD |
2,699.9686 |
0.4783 USD |
0.4780 USD |
0.4948 USD |
0.4902 USD |
| 2025-08-05 |
0.4800 USD |
340.0000 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2025-08-02 |
0.4948 USD |
22,205.2033 |
0.4962 USD |
0.4872 USD |
0.4962 USD |
0.4872 USD |
| 2025-07-31 |
0.4855 USD |
3,653.9895 |
0.4861 USD |
0.4832 USD |
0.4861 USD |
0.4832 USD |
| 2025-07-30 |
0.4726 USD |
1,390.0000 |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2025-07-29 |
0.4780 USD |
1,365.5474 |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2025-07-28 |
0.4809 USD |
216.4432 |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2025-07-27 |
0.4782 USD |
557.6351 |
0.4775 USD |
0.4775 USD |
0.4799 USD |
0.4799 USD |
| 2025-07-26 |
0.4636 USD |
111.8475 |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2025-07-25 |
0.4804 USD |
13.0772 |
0.4804 USD |
0.4804 USD |
0.4804 USD |
0.4804 USD |
| 2025-07-23 |
0.4507 USD |
73.0658 |
0.4583 USD |
0.4543 USD |
0.4583 USD |
0.4543 USD |
| 2025-07-22 |
0.4573 USD |
2,919.4819 |
0.4556 USD |
0.4556 USD |
0.4601 USD |
0.4601 USD |
| 2025-07-21 |
0.4680 USD |
445.6753 |
0.4689 USD |
0.4672 USD |
0.4689 USD |
0.4672 USD |
| 2025-07-20 |
0.4620 USD |
5,423.4713 |
0.4620 USD |
0.4620 USD |
0.4670 USD |
0.4670 USD |
| 2025-07-19 |
0.4533 USD |
1,029.3824 |
0.4525 USD |
0.4521 USD |
0.4566 USD |
0.4561 USD |
| 2025-07-18 |
0.4515 USD |
153.6823 |
0.4532 USD |
0.4452 USD |
0.4532 USD |
0.4452 USD |
| 2025-07-17 |
0.4422 USD |
123.0681 |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2025-07-16 |
0.4355 USD |
88.1054 |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2025-07-15 |
0.4374 USD |
488.8434 |
0.4335 USD |
0.4335 USD |
0.4463 USD |
0.4463 USD |
| 2025-07-14 |
0.4379 USD |
714.6934 |
0.4345 USD |
0.4345 USD |
0.4436 USD |
0.4381 USD |