Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.4840 USD |
466.9959 |
0.4837 USD |
0.4837 USD |
0.4885 USD |
0.4885 USD |
| 2025-10-04 |
0.4869 USD |
1,869.1015 |
0.4876 USD |
0.4833 USD |
0.4876 USD |
0.4833 USD |
| 2025-10-03 |
0.4811 USD |
920.2389 |
0.4816 USD |
0.4790 USD |
0.4817 USD |
0.4817 USD |
| 2025-10-02 |
0.4565 USD |
425.0000 |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2025-10-01 |
0.4566 USD |
281.8073 |
0.4561 USD |
0.4561 USD |
0.4587 USD |
0.4587 USD |
| 2025-09-30 |
0.4632 USD |
222.3415 |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2025-09-29 |
0.4609 USD |
2,418.6720 |
0.4609 USD |
0.4604 USD |
0.4609 USD |
0.4604 USD |
| 2025-09-28 |
0.4592 USD |
552.2363 |
0.4587 USD |
0.4587 USD |
0.4596 USD |
0.4596 USD |
| 2025-09-27 |
0.4587 USD |
465.5184 |
0.4584 USD |
0.4584 USD |
0.4595 USD |
0.4587 USD |
| 2025-09-26 |
0.4582 USD |
1,425.1396 |
0.4602 USD |
0.4500 USD |
0.4664 USD |
0.4500 USD |
| 2025-09-25 |
0.4616 USD |
3,427.7503 |
0.4682 USD |
0.4563 USD |
0.4682 USD |
0.4608 USD |
| 2025-09-24 |
0.4728 USD |
104.1562 |
0.4735 USD |
0.4735 USD |
0.4735 USD |
0.4735 USD |
| 2025-09-23 |
0.4763 USD |
214.0546 |
0.4763 USD |
0.4763 USD |
0.4763 USD |
0.4763 USD |
| 2025-09-22 |
0.4814 USD |
2,911.3757 |
0.4814 USD |
0.4814 USD |
0.4814 USD |
0.4814 USD |
| 2025-09-19 |
0.4855 USD |
216.7283 |
0.4847 USD |
0.4847 USD |
0.4847 USD |
0.4847 USD |
| 2025-09-18 |
0.4821 USD |
259.7800 |
0.4823 USD |
0.4804 USD |
0.4842 USD |
0.4804 USD |
| 2025-09-17 |
0.4840 USD |
111.7255 |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2025-09-16 |
0.4945 USD |
1,321.2079 |
0.4945 USD |
0.4945 USD |
0.4945 USD |
0.4945 USD |
| 2025-09-12 |
0.5048 USD |
3,048.5234 |
0.5044 USD |
0.5040 USD |
0.5044 USD |
0.5043 USD |
| 2025-09-11 |
0.5043 USD |
100.3664 |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2025-09-07 |
0.5164 USD |
720.9221 |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2025-09-06 |
0.5163 USD |
1,612.2133 |
0.5163 USD |
0.5163 USD |
0.5163 USD |
0.5163 USD |
| 2025-09-04 |
0.5124 USD |
350.0000 |
0.5142 USD |
0.5142 USD |
0.5142 USD |
0.5142 USD |
| 2025-09-03 |
0.5267 USD |
290.0000 |
0.5259 USD |
0.5259 USD |
0.5283 USD |
0.5283 USD |
| 2025-09-02 |
0.5238 USD |
28.3014 |
0.5277 USD |
0.5277 USD |
0.5277 USD |
0.5277 USD |
| 2025-09-01 |
0.5209 USD |
192.9352 |
0.5209 USD |
0.5209 USD |
0.5209 USD |
0.5209 USD |
| 2025-08-31 |
0.5416 USD |
3,400.3067 |
0.5442 USD |
0.5254 USD |
0.5502 USD |
0.5254 USD |
| 2025-08-28 |
0.5194 USD |
207.2597 |
0.5151 USD |
0.5151 USD |
0.5295 USD |
0.5295 USD |
| 2025-08-27 |
0.5214 USD |
362.8854 |
0.5222 USD |
0.5138 USD |
0.5233 USD |
0.5138 USD |
| 2025-08-26 |
0.5122 USD |
101.8624 |
0.5181 USD |
0.5181 USD |
0.5181 USD |
0.5181 USD |
| 2025-08-25 |
0.5223 USD |
76.1777 |
0.5217 USD |
0.5172 USD |
0.5217 USD |
0.5196 USD |
| 2025-08-22 |
0.5199 USD |
470.4257 |
0.5137 USD |
0.5137 USD |
0.5257 USD |
0.5171 USD |
| 2025-08-21 |
0.5027 USD |
99.6008 |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2025-08-20 |
0.5102 USD |
650.0469 |
0.5103 USD |
0.5035 USD |
0.5103 USD |
0.5035 USD |
| 2025-08-19 |
0.5074 USD |
97.8525 |
0.5136 USD |
0.5136 USD |
0.5136 USD |
0.5136 USD |
| 2025-08-17 |
0.5159 USD |
3,068.6415 |
0.5130 USD |
0.5130 USD |
0.5163 USD |
0.5148 USD |
| 2025-08-15 |
0.5156 USD |
211.4057 |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2025-08-14 |
0.5229 USD |
113.4469 |
0.5251 USD |
0.4995 USD |
0.5251 USD |
0.4995 USD |
| 2025-08-13 |
0.5269 USD |
8.5315 |
0.5269 USD |
0.5269 USD |
0.5269 USD |
0.5269 USD |
| 2025-08-12 |
0.5415 USD |
94.6598 |
0.5415 USD |
0.5415 USD |
0.5415 USD |
0.5415 USD |
| 2025-08-11 |
0.5420 USD |
100.0804 |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2025-08-10 |
0.5385 USD |
986.9665 |
0.5335 USD |
0.5335 USD |
0.5479 USD |
0.5421 USD |
| 2025-08-09 |
0.5266 USD |
3,263.9535 |
0.5135 USD |
0.5088 USD |
0.5440 USD |
0.5399 USD |
| 2025-08-07 |
0.4811 USD |
2,699.9686 |
0.4783 USD |
0.4780 USD |
0.4948 USD |
0.4902 USD |
| 2025-08-05 |
0.4800 USD |
340.0000 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2025-08-02 |
0.4948 USD |
22,205.2033 |
0.4962 USD |
0.4872 USD |
0.4962 USD |
0.4872 USD |
| 2025-07-31 |
0.4855 USD |
3,653.9895 |
0.4861 USD |
0.4832 USD |
0.4861 USD |
0.4832 USD |
| 2025-07-30 |
0.4726 USD |
1,390.0000 |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2025-07-29 |
0.4780 USD |
1,365.5474 |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2025-07-28 |
0.4809 USD |
216.4432 |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |