Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3592 USD |
4,605.4060 |
0.3612 USD |
0.3449 USD |
0.3880 USD |
0.3831 USD |
| 2025-04-08 |
0.3780 USD |
19,514.9917 |
0.3370 USD |
0.3370 USD |
0.3869 USD |
0.3686 USD |
| 2025-04-07 |
0.3306 USD |
37,312.4205 |
0.3529 USD |
0.3147 USD |
0.3529 USD |
0.3401 USD |
| 2025-04-06 |
0.3681 USD |
3,842.8910 |
0.3685 USD |
0.3578 USD |
0.3692 USD |
0.3578 USD |
| 2025-04-05 |
0.3586 USD |
3,654.2802 |
0.3579 USD |
0.3567 USD |
0.3590 USD |
0.3588 USD |
| 2025-04-04 |
0.3550 USD |
2,420.9522 |
0.3445 USD |
0.3375 USD |
0.3637 USD |
0.3624 USD |
| 2025-04-03 |
0.3583 USD |
19,877.0042 |
0.3785 USD |
0.3566 USD |
0.3796 USD |
0.3566 USD |
| 2025-04-02 |
0.3828 USD |
480.5317 |
0.3841 USD |
0.3769 USD |
0.3865 USD |
0.3797 USD |
| 2025-04-01 |
0.4014 USD |
253.9685 |
0.4028 USD |
0.4000 USD |
0.4028 USD |
0.4000 USD |
| 2025-03-31 |
0.3936 USD |
3,244.4685 |
0.3933 USD |
0.3912 USD |
0.3981 USD |
0.3977 USD |
| 2025-03-30 |
0.4036 USD |
8,879.5546 |
0.4261 USD |
0.3983 USD |
0.4261 USD |
0.3991 USD |
| 2025-03-29 |
0.4290 USD |
121.8344 |
0.4290 USD |
0.4290 USD |
0.4290 USD |
0.4290 USD |
| 2025-03-28 |
0.4275 USD |
125.9595 |
0.4285 USD |
0.4285 USD |
0.4285 USD |
0.4285 USD |
| 2025-03-27 |
0.4316 USD |
928.8584 |
0.4316 USD |
0.4316 USD |
0.4316 USD |
0.4316 USD |
| 2025-03-26 |
0.4498 USD |
2,296.7869 |
0.4498 USD |
0.4498 USD |
0.4499 USD |
0.4499 USD |
| 2025-03-24 |
0.4655 USD |
119.0459 |
0.4549 USD |
0.4549 USD |
0.4549 USD |
0.4549 USD |
| 2025-03-21 |
0.4443 USD |
5,817.0000 |
0.4443 USD |
0.4443 USD |
0.4443 USD |
0.4443 USD |
| 2025-03-20 |
0.4470 USD |
232.3268 |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2025-03-19 |
0.4423 USD |
114.9787 |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2025-03-17 |
0.4323 USD |
2,142.8002 |
0.4328 USD |
0.4308 USD |
0.4345 USD |
0.4308 USD |
| 2025-03-16 |
0.4295 USD |
22,564.0594 |
0.4230 USD |
0.4230 USD |
0.4231 USD |
0.4230 USD |
| 2025-03-15 |
0.4224 USD |
4,781.2353 |
0.4258 USD |
0.4216 USD |
0.4258 USD |
0.4220 USD |
| 2025-03-14 |
0.4323 USD |
5,824.5932 |
0.4307 USD |
0.4291 USD |
0.4324 USD |
0.4291 USD |
| 2025-03-13 |
0.4274 USD |
8.6380 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2025-03-12 |
0.4267 USD |
1,275.6656 |
0.4288 USD |
0.4230 USD |
0.4319 USD |
0.4238 USD |
| 2025-03-11 |
0.4265 USD |
9,520.5872 |
0.3989 USD |
0.3989 USD |
0.4323 USD |
0.4274 USD |
| 2025-03-10 |
0.3984 USD |
2,786.1033 |
0.4137 USD |
0.4010 USD |
0.4163 USD |
0.4011 USD |
| 2025-03-09 |
0.4233 USD |
3,895.1155 |
0.4279 USD |
0.4151 USD |
0.4279 USD |
0.4151 USD |
| 2025-03-08 |
0.4256 USD |
271.4190 |
0.4260 USD |
0.4228 USD |
0.4260 USD |
0.4228 USD |
| 2025-03-07 |
0.4284 USD |
85.4149 |
0.4361 USD |
0.4314 USD |
0.4361 USD |
0.4314 USD |
| 2025-03-06 |
0.4248 USD |
2,088.6123 |
0.4248 USD |
0.4248 USD |
0.4257 USD |
0.4257 USD |
| 2025-03-05 |
0.4284 USD |
313.5000 |
0.4284 USD |
0.4284 USD |
0.4284 USD |
0.4284 USD |
| 2025-03-04 |
0.4323 USD |
1,676.9713 |
0.4318 USD |
0.4303 USD |
0.4347 USD |
0.4333 USD |
| 2025-03-03 |
0.4321 USD |
13,398.3315 |
0.4279 USD |
0.4245 USD |
0.4519 USD |
0.4330 USD |
| 2025-03-02 |
0.4286 USD |
4,466.4326 |
0.4280 USD |
0.4273 USD |
0.4321 USD |
0.4318 USD |
| 2025-03-01 |
0.4084 USD |
4,803.0862 |
0.3953 USD |
0.3917 USD |
0.4287 USD |
0.4246 USD |
| 2025-02-28 |
0.4228 USD |
12,830.6173 |
0.4323 USD |
0.4005 USD |
0.4323 USD |
0.4026 USD |
| 2025-02-27 |
0.4016 USD |
23,072.6295 |
0.4005 USD |
0.3931 USD |
0.4331 USD |
0.4316 USD |
| 2025-02-26 |
0.4204 USD |
8,896.8977 |
0.4490 USD |
0.4190 USD |
0.4490 USD |
0.4190 USD |
| 2025-02-25 |
0.4538 USD |
1,906.3154 |
0.4538 USD |
0.4463 USD |
0.4548 USD |
0.4463 USD |
| 2025-02-24 |
0.4588 USD |
217.8590 |
0.4587 USD |
0.4570 USD |
0.4622 USD |
0.4570 USD |
| 2025-02-23 |
0.4656 USD |
1,350.6002 |
0.4655 USD |
0.4655 USD |
0.4666 USD |
0.4666 USD |
| 2025-02-21 |
0.4602 USD |
504.1400 |
0.4600 USD |
0.4600 USD |
0.4608 USD |
0.4608 USD |
| 2025-02-20 |
0.4612 USD |
1,302.1774 |
0.4504 USD |
0.4504 USD |
0.4619 USD |
0.4600 USD |
| 2025-02-19 |
0.4548 USD |
671.0000 |
0.4605 USD |
0.4519 USD |
0.4605 USD |
0.4531 USD |
| 2025-02-18 |
0.4628 USD |
3,000.0000 |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2025-02-17 |
0.4694 USD |
8.5065 |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2025-02-16 |
0.4656 USD |
25.5794 |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2025-02-15 |
0.4736 USD |
100.2262 |
0.4736 USD |
0.4736 USD |
0.4736 USD |
0.4736 USD |
| 2025-02-13 |
0.4712 USD |
10.6000 |
0.4712 USD |
0.4712 USD |
0.4712 USD |
0.4712 USD |