Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.4062 USD |
2,975.0591 |
0.4098 USD |
0.3942 USD |
0.4113 USD |
0.4078 USD |
| 2026-01-11 |
0.4041 USD |
405.7870 |
0.4025 USD |
0.4025 USD |
0.4064 USD |
0.4064 USD |
| 2026-01-10 |
0.4063 USD |
16,866.2178 |
0.4013 USD |
0.4013 USD |
0.4201 USD |
0.4058 USD |
| 2026-01-09 |
0.4068 USD |
1,431.4040 |
0.4111 USD |
0.4045 USD |
0.4111 USD |
0.4045 USD |
| 2026-01-08 |
0.4115 USD |
3,777.2211 |
0.4107 USD |
0.4093 USD |
0.4127 USD |
0.4104 USD |
| 2026-01-07 |
0.4239 USD |
291.5090 |
0.4237 USD |
0.4231 USD |
0.4263 USD |
0.4240 USD |
| 2026-01-06 |
0.4385 USD |
1,086.0378 |
0.4401 USD |
0.4351 USD |
0.4418 USD |
0.4351 USD |
| 2026-01-05 |
0.4512 USD |
318.9031 |
0.4530 USD |
0.4499 USD |
0.4530 USD |
0.4499 USD |
| 2026-01-04 |
0.4465 USD |
12,584.2510 |
0.4243 USD |
0.4243 USD |
0.4564 USD |
0.4527 USD |
| 2026-01-03 |
0.4389 USD |
95.3879 |
0.4404 USD |
0.4379 USD |
0.4413 USD |
0.4379 USD |
| 2026-01-02 |
0.4439 USD |
418.1417 |
0.4496 USD |
0.4405 USD |
0.4535 USD |
0.4405 USD |
| 2026-01-01 |
0.4627 USD |
852.5743 |
0.5064 USD |
0.4523 USD |
0.5101 USD |
0.4523 USD |
| 2025-12-31 |
0.4533 USD |
7,299.0656 |
0.4144 USD |
0.4144 USD |
0.4873 USD |
0.4873 USD |
| 2025-12-30 |
0.4106 USD |
10,493.2966 |
0.3918 USD |
0.3918 USD |
0.4212 USD |
0.4161 USD |
| 2025-12-28 |
0.3577 USD |
358.0337 |
0.3535 USD |
0.3504 USD |
0.3621 USD |
0.3608 USD |
| 2025-12-27 |
0.3514 USD |
904.3282 |
0.3505 USD |
0.3484 USD |
0.3537 USD |
0.3531 USD |
| 2025-12-26 |
0.3545 USD |
499.7616 |
0.3472 USD |
0.3465 USD |
0.3571 USD |
0.3571 USD |
| 2025-12-25 |
0.3394 USD |
7,644.8574 |
0.3283 USD |
0.3283 USD |
0.3450 USD |
0.3427 USD |
| 2025-12-24 |
0.3308 USD |
352.6406 |
0.3308 USD |
0.3308 USD |
0.3319 USD |
0.3319 USD |
| 2025-12-23 |
0.3186 USD |
362.8736 |
0.3187 USD |
0.3170 USD |
0.3187 USD |
0.3170 USD |
| 2025-12-22 |
0.3202 USD |
372.9567 |
0.3217 USD |
0.3181 USD |
0.3217 USD |
0.3181 USD |
| 2025-12-21 |
0.3192 USD |
508.0306 |
0.3188 USD |
0.3187 USD |
0.3208 USD |
0.3208 USD |
| 2025-12-20 |
0.3197 USD |
2,529.6062 |
0.3178 USD |
0.3167 USD |
0.3212 USD |
0.3193 USD |
| 2025-12-19 |
0.3161 USD |
2,416.7693 |
0.3180 USD |
0.3140 USD |
0.3212 USD |
0.3212 USD |
| 2025-12-18 |
0.3138 USD |
2,391.6655 |
0.3033 USD |
0.3033 USD |
0.3235 USD |
0.3235 USD |
| 2025-12-17 |
0.3119 USD |
5,357.9522 |
0.3170 USD |
0.3043 USD |
0.3170 USD |
0.3043 USD |
| 2025-12-16 |
0.2981 USD |
182.1522 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2025-12-15 |
0.3118 USD |
1,169.1443 |
0.3168 USD |
0.3100 USD |
0.3168 USD |
0.3118 USD |
| 2025-12-14 |
0.3225 USD |
649.0940 |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2025-12-13 |
0.3287 USD |
215.0766 |
0.3291 USD |
0.3238 USD |
0.3291 USD |
0.3238 USD |
| 2025-12-12 |
0.3265 USD |
6,097.0830 |
0.3286 USD |
0.3250 USD |
0.3291 USD |
0.3265 USD |
| 2025-12-11 |
0.3399 USD |
2,252.2096 |
0.3453 USD |
0.3397 USD |
0.3453 USD |
0.3397 USD |
| 2025-12-10 |
0.3493 USD |
50.0000 |
0.3493 USD |
0.3493 USD |
0.3493 USD |
0.3493 USD |
| 2025-12-09 |
0.3550 USD |
1,042.4682 |
0.3629 USD |
0.3532 USD |
0.3629 USD |
0.3532 USD |
| 2025-12-08 |
0.3672 USD |
574.1287 |
0.3678 USD |
0.3667 USD |
0.3678 USD |
0.3668 USD |
| 2025-12-07 |
0.3650 USD |
20.5848 |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2025-12-05 |
0.3653 USD |
532.5282 |
0.3669 USD |
0.3636 USD |
0.3670 USD |
0.3670 USD |
| 2025-12-04 |
0.3604 USD |
1,562.4995 |
0.3520 USD |
0.3508 USD |
0.3739 USD |
0.3687 USD |
| 2025-12-03 |
0.3366 USD |
546.1738 |
0.3270 USD |
0.3270 USD |
0.3507 USD |
0.3507 USD |
| 2025-12-02 |
0.3306 USD |
1,130.6767 |
0.3161 USD |
0.3161 USD |
0.3354 USD |
0.3329 USD |
| 2025-12-01 |
0.3064 USD |
163.9444 |
0.3064 USD |
0.3064 USD |
0.3064 USD |
0.3064 USD |
| 2025-11-29 |
0.3117 USD |
274.0913 |
0.3118 USD |
0.3109 USD |
0.3118 USD |
0.3109 USD |
| 2025-11-27 |
0.2934 USD |
319.6987 |
0.2883 USD |
0.2883 USD |
0.3003 USD |
0.3003 USD |
| 2025-11-26 |
0.2856 USD |
931.0825 |
0.2842 USD |
0.2842 USD |
0.2868 USD |
0.2857 USD |
| 2025-11-25 |
0.3009 USD |
1,089.4100 |
0.2980 USD |
0.2952 USD |
0.3069 USD |
0.3056 USD |
| 2025-11-24 |
0.2870 USD |
25,948.5704 |
0.2977 USD |
0.2726 USD |
0.2977 USD |
0.2920 USD |
| 2025-11-23 |
0.2985 USD |
229.4778 |
0.3000 USD |
0.2933 USD |
0.3000 USD |
0.2939 USD |
| 2025-11-22 |
0.2908 USD |
2,905.4147 |
0.2954 USD |
0.2823 USD |
0.2989 USD |
0.2828 USD |
| 2025-11-21 |
0.2927 USD |
2,703.5985 |
0.3005 USD |
0.2876 USD |
0.3045 USD |
0.2935 USD |
| 2025-11-20 |
0.3032 USD |
211.3248 |
0.3100 USD |
0.3009 USD |
0.3100 USD |
0.3014 USD |