Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.4333 USD |
294.8793 |
0.4341 USD |
0.4307 USD |
0.4341 USD |
0.4307 USD |
| 2025-06-19 |
0.4200 USD |
1,608.8223 |
0.4171 USD |
0.4171 USD |
0.4313 USD |
0.4313 USD |
| 2025-06-17 |
0.4423 USD |
1,036.9134 |
0.4421 USD |
0.4223 USD |
0.4448 USD |
0.4223 USD |
| 2025-06-16 |
0.4470 USD |
939.5801 |
0.4176 USD |
0.4176 USD |
0.4611 USD |
0.4567 USD |
| 2025-06-15 |
0.4127 USD |
252.7960 |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
| 2025-06-14 |
0.4083 USD |
73.5450 |
0.4083 USD |
0.4083 USD |
0.4083 USD |
0.4083 USD |
| 2025-06-13 |
0.4000 USD |
262.8427 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-06-11 |
0.4054 USD |
142.5512 |
0.4054 USD |
0.4054 USD |
0.4054 USD |
0.4054 USD |
| 2025-06-09 |
0.4272 USD |
4,012.3991 |
0.4256 USD |
0.4256 USD |
0.4273 USD |
0.4273 USD |
| 2025-06-08 |
0.4240 USD |
1,990.0000 |
0.4239 USD |
0.4230 USD |
0.4239 USD |
0.4230 USD |
| 2025-06-07 |
0.4265 USD |
3,335.0906 |
0.4267 USD |
0.4218 USD |
0.4267 USD |
0.4218 USD |
| 2025-06-06 |
0.4260 USD |
13.7212 |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2025-06-05 |
0.4342 USD |
13.4667 |
0.4342 USD |
0.4342 USD |
0.4342 USD |
0.4342 USD |
| 2025-06-04 |
0.4376 USD |
2,785.4785 |
0.4372 USD |
0.4359 USD |
0.4439 USD |
0.4439 USD |
| 2025-06-03 |
0.4384 USD |
708.9743 |
0.4435 USD |
0.4323 USD |
0.4439 USD |
0.4439 USD |
| 2025-06-01 |
0.4547 USD |
1,463.6850 |
0.4378 USD |
0.4378 USD |
0.4653 USD |
0.4512 USD |
| 2025-05-30 |
0.4287 USD |
4,487.3586 |
0.4327 USD |
0.4263 USD |
0.4343 USD |
0.4263 USD |
| 2025-05-29 |
0.4326 USD |
192.8251 |
0.4375 USD |
0.4310 USD |
0.4375 USD |
0.4310 USD |
| 2025-05-28 |
0.4323 USD |
683.0951 |
0.4306 USD |
0.4289 USD |
0.4379 USD |
0.4379 USD |
| 2025-05-27 |
0.4211 USD |
305.4076 |
0.4186 USD |
0.4186 USD |
0.4247 USD |
0.4247 USD |
| 2025-05-26 |
0.4138 USD |
197.5699 |
0.4228 USD |
0.4228 USD |
0.4228 USD |
0.4228 USD |
| 2025-05-25 |
0.4138 USD |
245.9828 |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2025-05-24 |
0.4213 USD |
614.2556 |
0.4272 USD |
0.4174 USD |
0.4272 USD |
0.4174 USD |
| 2025-05-22 |
0.4386 USD |
212.6066 |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
| 2025-05-21 |
0.4398 USD |
2,230.0107 |
0.4258 USD |
0.4232 USD |
0.4404 USD |
0.4404 USD |
| 2025-05-19 |
0.4234 USD |
223.0005 |
0.4160 USD |
0.4160 USD |
0.4265 USD |
0.4265 USD |
| 2025-05-17 |
0.4222 USD |
317.2110 |
0.4232 USD |
0.4187 USD |
0.4232 USD |
0.4187 USD |
| 2025-05-16 |
0.4167 USD |
522.9962 |
0.4194 USD |
0.4149 USD |
0.4194 USD |
0.4149 USD |
| 2025-05-15 |
0.4198 USD |
71.2453 |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2025-05-14 |
0.4250 USD |
4,757.9413 |
0.4338 USD |
0.4194 USD |
0.4460 USD |
0.4207 USD |
| 2025-05-12 |
0.4230 USD |
11,364.7352 |
0.4153 USD |
0.4129 USD |
0.4261 USD |
0.4259 USD |
| 2025-05-11 |
0.4202 USD |
12,444.7491 |
0.4234 USD |
0.4231 USD |
0.4256 USD |
0.4256 USD |
| 2025-05-10 |
0.4135 USD |
149.7681 |
0.4180 USD |
0.4133 USD |
0.4180 USD |
0.4133 USD |
| 2025-05-09 |
0.4149 USD |
71.7434 |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2025-05-08 |
0.4091 USD |
38.9168 |
0.4070 USD |
0.4070 USD |
0.4133 USD |
0.4133 USD |
| 2025-05-07 |
0.4172 USD |
2,573.7500 |
0.4171 USD |
0.4171 USD |
0.4204 USD |
0.4204 USD |
| 2025-05-06 |
0.3943 USD |
132.1054 |
0.3943 USD |
0.3943 USD |
0.3943 USD |
0.3943 USD |
| 2025-05-05 |
0.3916 USD |
383.3051 |
0.3904 USD |
0.3904 USD |
0.3923 USD |
0.3918 USD |
| 2025-05-04 |
0.3932 USD |
256.7588 |
0.3932 USD |
0.3932 USD |
0.3932 USD |
0.3932 USD |
| 2025-05-01 |
0.3920 USD |
2,303.5144 |
0.3921 USD |
0.3900 USD |
0.3922 USD |
0.3900 USD |
| 2025-04-30 |
0.4015 USD |
1,287.3093 |
0.4252 USD |
0.3913 USD |
0.4252 USD |
0.3913 USD |
| 2025-04-29 |
0.4368 USD |
5,109.3385 |
0.4140 USD |
0.4007 USD |
0.4646 USD |
0.4260 USD |
| 2025-04-28 |
0.4010 USD |
3,519.1479 |
0.3993 USD |
0.3972 USD |
0.4013 USD |
0.3972 USD |
| 2025-04-27 |
0.3995 USD |
171.2516 |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2025-04-25 |
0.4186 USD |
995.0914 |
0.4159 USD |
0.4159 USD |
0.4241 USD |
0.4174 USD |
| 2025-04-24 |
0.4197 USD |
2,068.4912 |
0.4142 USD |
0.4123 USD |
0.4236 USD |
0.4211 USD |
| 2025-04-23 |
0.4152 USD |
589.7782 |
0.4016 USD |
0.4016 USD |
0.4177 USD |
0.4167 USD |
| 2025-04-22 |
0.3787 USD |
1,631.3281 |
0.3674 USD |
0.3670 USD |
0.3972 USD |
0.3972 USD |
| 2025-04-21 |
0.3648 USD |
329.6147 |
0.3644 USD |
0.3639 USD |
0.3655 USD |
0.3655 USD |
| 2025-04-19 |
0.3632 USD |
296.4994 |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |