Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2996 USD |
5,268.6412 |
0.3035 USD |
0.2982 USD |
0.3056 USD |
0.2991 USD |
| 2026-03-04 |
0.2973 USD |
808.9429 |
0.2978 USD |
0.2953 USD |
0.2994 USD |
0.2992 USD |
| 2026-03-03 |
0.3017 USD |
13.6210 |
0.3017 USD |
0.3017 USD |
0.3017 USD |
0.3017 USD |
| 2026-03-02 |
0.3007 USD |
1,339.3621 |
0.3021 USD |
0.2973 USD |
0.3029 USD |
0.3021 USD |
| 2026-03-01 |
0.3071 USD |
5,160.5407 |
0.2997 USD |
0.2911 USD |
0.3230 USD |
0.3059 USD |
| 2026-02-28 |
0.2964 USD |
5,176.5311 |
0.2942 USD |
0.2915 USD |
0.3015 USD |
0.2998 USD |
| 2026-02-27 |
0.2902 USD |
2,682.2785 |
0.3117 USD |
0.2896 USD |
0.3117 USD |
0.2896 USD |
| 2026-02-26 |
0.3121 USD |
730.5490 |
0.3129 USD |
0.3107 USD |
0.3135 USD |
0.3107 USD |
| 2026-02-25 |
0.3185 USD |
2,668.6102 |
0.3198 USD |
0.3134 USD |
0.3208 USD |
0.3134 USD |
| 2026-02-24 |
0.3154 USD |
2,157.5689 |
0.3165 USD |
0.3154 USD |
0.3183 USD |
0.3160 USD |
| 2026-02-23 |
0.3165 USD |
4,133.0245 |
0.3238 USD |
0.3172 USD |
0.3243 USD |
0.3172 USD |
| 2026-02-22 |
0.3275 USD |
2,290.7474 |
0.3238 USD |
0.3211 USD |
0.3299 USD |
0.3299 USD |
| 2026-02-21 |
0.3231 USD |
154.2088 |
0.3238 USD |
0.3238 USD |
0.3255 USD |
0.3255 USD |
| 2026-02-20 |
0.3283 USD |
819.6697 |
0.3327 USD |
0.3270 USD |
0.3327 USD |
0.3274 USD |
| 2026-02-19 |
0.3343 USD |
3,704.5549 |
0.3213 USD |
0.3213 USD |
0.3417 USD |
0.3339 USD |
| 2026-02-18 |
0.3242 USD |
3,586.2478 |
0.3163 USD |
0.3144 USD |
0.3315 USD |
0.3279 USD |
| 2026-02-17 |
0.3253 USD |
3,481.9837 |
0.3234 USD |
0.3160 USD |
0.3308 USD |
0.3198 USD |
| 2026-02-16 |
0.3241 USD |
56.8926 |
0.3277 USD |
0.3223 USD |
0.3277 USD |
0.3236 USD |
| 2026-02-15 |
0.3252 USD |
2,071.1584 |
0.3284 USD |
0.3224 USD |
0.3285 USD |
0.3224 USD |
| 2026-02-14 |
0.3274 USD |
1,033.1696 |
0.3269 USD |
0.3265 USD |
0.3301 USD |
0.3292 USD |
| 2026-02-13 |
0.3308 USD |
2,215.3288 |
0.3283 USD |
0.3281 USD |
0.3335 USD |
0.3316 USD |
| 2026-02-12 |
0.3112 USD |
4,830.1279 |
0.3026 USD |
0.2988 USD |
0.3352 USD |
0.3332 USD |
| 2026-02-11 |
0.3096 USD |
4,195.4291 |
0.3039 USD |
0.2933 USD |
0.3117 USD |
0.3117 USD |
| 2026-02-10 |
0.3214 USD |
375.2520 |
0.3214 USD |
0.3197 USD |
0.3239 USD |
0.3197 USD |
| 2026-02-09 |
0.3248 USD |
1,726.9353 |
0.3288 USD |
0.3207 USD |
0.3302 USD |
0.3225 USD |
| 2026-02-08 |
0.3027 USD |
9,672.6962 |
0.2832 USD |
0.2829 USD |
0.3345 USD |
0.3280 USD |
| 2026-02-07 |
0.2920 USD |
4,608.2203 |
0.2920 USD |
0.2874 USD |
0.2970 USD |
0.2931 USD |
| 2026-02-06 |
0.2808 USD |
6,925.9388 |
0.2891 USD |
0.2700 USD |
0.2942 USD |
0.2756 USD |
| 2026-02-05 |
0.2941 USD |
60,430.8759 |
0.2780 USD |
0.2686 USD |
0.3253 USD |
0.3135 USD |
| 2026-02-04 |
0.3381 USD |
175.6178 |
0.3389 USD |
0.3389 USD |
0.3389 USD |
0.3389 USD |
| 2026-02-03 |
0.3386 USD |
1,436.3599 |
0.3379 USD |
0.3364 USD |
0.3410 USD |
0.3410 USD |
| 2026-02-02 |
0.3387 USD |
7,646.2895 |
0.3400 USD |
0.3336 USD |
0.3422 USD |
0.3359 USD |
| 2026-02-01 |
0.3482 USD |
352.8679 |
0.3482 USD |
0.3445 USD |
0.3499 USD |
0.3445 USD |
| 2026-01-31 |
0.3638 USD |
199.5571 |
0.3638 USD |
0.3628 USD |
0.3651 USD |
0.3628 USD |
| 2026-01-30 |
0.3645 USD |
553.4669 |
0.3648 USD |
0.3637 USD |
0.3667 USD |
0.3663 USD |
| 2026-01-29 |
0.3664 USD |
287.2971 |
0.3747 USD |
0.3747 USD |
0.3759 USD |
0.3759 USD |
| 2026-01-28 |
0.3793 USD |
275.7253 |
0.3821 USD |
0.3768 USD |
0.3821 USD |
0.3768 USD |
| 2026-01-27 |
0.3822 USD |
2,132.8209 |
0.3822 USD |
0.3747 USD |
0.3867 USD |
0.3839 USD |
| 2026-01-26 |
0.3853 USD |
151.6361 |
0.3855 USD |
0.3840 USD |
0.3855 USD |
0.3840 USD |
| 2026-01-25 |
0.3834 USD |
27.9868 |
0.3817 USD |
0.3817 USD |
0.3817 USD |
0.3817 USD |
| 2026-01-23 |
0.3918 USD |
4,393.3256 |
0.3863 USD |
0.3842 USD |
0.4010 USD |
0.3874 USD |
| 2026-01-22 |
0.3842 USD |
142.3920 |
0.3926 USD |
0.3926 USD |
0.3936 USD |
0.3936 USD |
| 2026-01-21 |
0.3915 USD |
448.4885 |
0.3947 USD |
0.3930 USD |
0.3950 USD |
0.3950 USD |
| 2026-01-20 |
0.4015 USD |
3,688.1756 |
0.3931 USD |
0.3931 USD |
0.4096 USD |
0.4042 USD |
| 2026-01-19 |
0.3825 USD |
503.7899 |
0.3860 USD |
0.3855 USD |
0.3926 USD |
0.3860 USD |
| 2026-01-18 |
0.3989 USD |
170.9741 |
0.3986 USD |
0.3986 USD |
0.3999 USD |
0.3999 USD |
| 2026-01-17 |
0.4080 USD |
138.2387 |
0.4090 USD |
0.4060 USD |
0.4098 USD |
0.4075 USD |
| 2026-01-15 |
0.4121 USD |
388.9325 |
0.4161 USD |
0.4094 USD |
0.4161 USD |
0.4094 USD |
| 2026-01-14 |
0.4111 USD |
1,597.9679 |
0.3995 USD |
0.3995 USD |
0.4158 USD |
0.4153 USD |
| 2026-01-13 |
0.4066 USD |
177.3177 |
0.4064 USD |
0.4063 USD |
0.4089 USD |
0.4089 USD |