Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3386 USD |
1,436.3599 |
0.3379 USD |
0.3364 USD |
0.3410 USD |
0.3410 USD |
| 2026-02-02 |
0.3387 USD |
7,646.2895 |
0.3400 USD |
0.3336 USD |
0.3422 USD |
0.3359 USD |
| 2026-02-01 |
0.3482 USD |
352.8679 |
0.3482 USD |
0.3445 USD |
0.3499 USD |
0.3445 USD |
| 2026-01-31 |
0.3638 USD |
199.5571 |
0.3638 USD |
0.3628 USD |
0.3651 USD |
0.3628 USD |
| 2026-01-30 |
0.3645 USD |
553.4669 |
0.3648 USD |
0.3637 USD |
0.3667 USD |
0.3663 USD |
| 2026-01-29 |
0.3664 USD |
287.2971 |
0.3747 USD |
0.3747 USD |
0.3759 USD |
0.3759 USD |
| 2026-01-28 |
0.3793 USD |
275.7253 |
0.3821 USD |
0.3768 USD |
0.3821 USD |
0.3768 USD |
| 2026-01-27 |
0.3822 USD |
2,132.8209 |
0.3822 USD |
0.3747 USD |
0.3867 USD |
0.3839 USD |
| 2026-01-26 |
0.3853 USD |
151.6361 |
0.3855 USD |
0.3840 USD |
0.3855 USD |
0.3840 USD |
| 2026-01-25 |
0.3834 USD |
27.9868 |
0.3817 USD |
0.3817 USD |
0.3817 USD |
0.3817 USD |
| 2026-01-23 |
0.3918 USD |
4,393.3256 |
0.3863 USD |
0.3842 USD |
0.4010 USD |
0.3874 USD |
| 2026-01-22 |
0.3842 USD |
142.3920 |
0.3926 USD |
0.3926 USD |
0.3936 USD |
0.3936 USD |
| 2026-01-21 |
0.3915 USD |
448.4885 |
0.3947 USD |
0.3930 USD |
0.3950 USD |
0.3950 USD |
| 2026-01-20 |
0.4015 USD |
3,688.1756 |
0.3931 USD |
0.3931 USD |
0.4096 USD |
0.4042 USD |
| 2026-01-19 |
0.3825 USD |
503.7899 |
0.3860 USD |
0.3855 USD |
0.3926 USD |
0.3860 USD |
| 2026-01-18 |
0.3989 USD |
170.9741 |
0.3986 USD |
0.3986 USD |
0.3999 USD |
0.3999 USD |
| 2026-01-17 |
0.4080 USD |
138.2387 |
0.4090 USD |
0.4060 USD |
0.4098 USD |
0.4075 USD |
| 2026-01-15 |
0.4121 USD |
388.9325 |
0.4161 USD |
0.4094 USD |
0.4161 USD |
0.4094 USD |
| 2026-01-14 |
0.4111 USD |
1,597.9679 |
0.3995 USD |
0.3995 USD |
0.4158 USD |
0.4153 USD |
| 2026-01-13 |
0.4066 USD |
177.3177 |
0.4064 USD |
0.4063 USD |
0.4089 USD |
0.4089 USD |
| 2026-01-12 |
0.4062 USD |
2,975.0591 |
0.4098 USD |
0.3942 USD |
0.4113 USD |
0.4078 USD |
| 2026-01-11 |
0.4041 USD |
405.7870 |
0.4025 USD |
0.4025 USD |
0.4064 USD |
0.4064 USD |
| 2026-01-10 |
0.4063 USD |
16,866.2178 |
0.4013 USD |
0.4013 USD |
0.4201 USD |
0.4058 USD |
| 2026-01-09 |
0.4068 USD |
1,431.4040 |
0.4111 USD |
0.4045 USD |
0.4111 USD |
0.4045 USD |
| 2026-01-08 |
0.4115 USD |
3,777.2211 |
0.4107 USD |
0.4093 USD |
0.4127 USD |
0.4104 USD |
| 2026-01-07 |
0.4239 USD |
291.5090 |
0.4237 USD |
0.4231 USD |
0.4263 USD |
0.4240 USD |
| 2026-01-06 |
0.4385 USD |
1,086.0378 |
0.4401 USD |
0.4351 USD |
0.4418 USD |
0.4351 USD |
| 2026-01-05 |
0.4512 USD |
318.9031 |
0.4530 USD |
0.4499 USD |
0.4530 USD |
0.4499 USD |
| 2026-01-04 |
0.4465 USD |
12,584.2510 |
0.4243 USD |
0.4243 USD |
0.4564 USD |
0.4527 USD |
| 2026-01-03 |
0.4389 USD |
95.3879 |
0.4404 USD |
0.4379 USD |
0.4413 USD |
0.4379 USD |
| 2026-01-02 |
0.4439 USD |
418.1417 |
0.4496 USD |
0.4405 USD |
0.4535 USD |
0.4405 USD |
| 2026-01-01 |
0.4627 USD |
852.5743 |
0.5064 USD |
0.4523 USD |
0.5101 USD |
0.4523 USD |
| 2025-12-31 |
0.4533 USD |
7,299.0656 |
0.4144 USD |
0.4144 USD |
0.4873 USD |
0.4873 USD |
| 2025-12-30 |
0.4106 USD |
10,493.2966 |
0.3918 USD |
0.3918 USD |
0.4212 USD |
0.4161 USD |
| 2025-12-28 |
0.3577 USD |
358.0337 |
0.3535 USD |
0.3504 USD |
0.3621 USD |
0.3608 USD |
| 2025-12-27 |
0.3514 USD |
904.3282 |
0.3505 USD |
0.3484 USD |
0.3537 USD |
0.3531 USD |
| 2025-12-26 |
0.3545 USD |
499.7616 |
0.3472 USD |
0.3465 USD |
0.3571 USD |
0.3571 USD |
| 2025-12-25 |
0.3394 USD |
7,644.8574 |
0.3283 USD |
0.3283 USD |
0.3450 USD |
0.3427 USD |
| 2025-12-24 |
0.3308 USD |
352.6406 |
0.3308 USD |
0.3308 USD |
0.3319 USD |
0.3319 USD |
| 2025-12-23 |
0.3186 USD |
362.8736 |
0.3187 USD |
0.3170 USD |
0.3187 USD |
0.3170 USD |
| 2025-12-22 |
0.3202 USD |
372.9567 |
0.3217 USD |
0.3181 USD |
0.3217 USD |
0.3181 USD |
| 2025-12-21 |
0.3192 USD |
508.0306 |
0.3188 USD |
0.3187 USD |
0.3208 USD |
0.3208 USD |
| 2025-12-20 |
0.3197 USD |
2,529.6062 |
0.3178 USD |
0.3167 USD |
0.3212 USD |
0.3193 USD |
| 2025-12-19 |
0.3161 USD |
2,416.7693 |
0.3180 USD |
0.3140 USD |
0.3212 USD |
0.3212 USD |
| 2025-12-18 |
0.3138 USD |
2,391.6655 |
0.3033 USD |
0.3033 USD |
0.3235 USD |
0.3235 USD |
| 2025-12-17 |
0.3119 USD |
5,357.9522 |
0.3170 USD |
0.3043 USD |
0.3170 USD |
0.3043 USD |
| 2025-12-16 |
0.2981 USD |
182.1522 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2025-12-15 |
0.3118 USD |
1,169.1443 |
0.3168 USD |
0.3100 USD |
0.3168 USD |
0.3118 USD |
| 2025-12-14 |
0.3225 USD |
649.0940 |
0.3225 USD |
0.3225 USD |
0.3225 USD |
0.3225 USD |
| 2025-12-13 |
0.3287 USD |
215.0766 |
0.3291 USD |
0.3238 USD |
0.3291 USD |
0.3238 USD |