Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3604 USD |
1,562.4995 |
0.3520 USD |
0.3508 USD |
0.3739 USD |
0.3687 USD |
| 2025-12-03 |
0.3366 USD |
546.1738 |
0.3270 USD |
0.3270 USD |
0.3507 USD |
0.3507 USD |
| 2025-12-02 |
0.3306 USD |
1,130.6767 |
0.3161 USD |
0.3161 USD |
0.3354 USD |
0.3329 USD |
| 2025-12-01 |
0.3064 USD |
163.9444 |
0.3064 USD |
0.3064 USD |
0.3064 USD |
0.3064 USD |
| 2025-11-29 |
0.3117 USD |
274.0913 |
0.3118 USD |
0.3109 USD |
0.3118 USD |
0.3109 USD |
| 2025-11-27 |
0.2934 USD |
319.6987 |
0.2883 USD |
0.2883 USD |
0.3003 USD |
0.3003 USD |
| 2025-11-26 |
0.2856 USD |
931.0825 |
0.2842 USD |
0.2842 USD |
0.2868 USD |
0.2857 USD |
| 2025-11-25 |
0.3009 USD |
1,089.4100 |
0.2980 USD |
0.2952 USD |
0.3069 USD |
0.3056 USD |
| 2025-11-24 |
0.2870 USD |
25,948.5704 |
0.2977 USD |
0.2726 USD |
0.2977 USD |
0.2920 USD |
| 2025-11-23 |
0.2985 USD |
229.4778 |
0.3000 USD |
0.2933 USD |
0.3000 USD |
0.2939 USD |
| 2025-11-22 |
0.2908 USD |
2,905.4147 |
0.2954 USD |
0.2823 USD |
0.2989 USD |
0.2828 USD |
| 2025-11-21 |
0.2927 USD |
2,703.5985 |
0.3005 USD |
0.2876 USD |
0.3045 USD |
0.2935 USD |
| 2025-11-20 |
0.3032 USD |
211.3248 |
0.3100 USD |
0.3009 USD |
0.3100 USD |
0.3014 USD |
| 2025-11-19 |
0.3314 USD |
731.5435 |
0.3338 USD |
0.3304 USD |
0.3338 USD |
0.3304 USD |
| 2025-11-18 |
0.3167 USD |
2,186.7842 |
0.3259 USD |
0.3070 USD |
0.3259 USD |
0.3070 USD |
| 2025-11-17 |
0.3283 USD |
349.7618 |
0.3286 USD |
0.3279 USD |
0.3302 USD |
0.3284 USD |
| 2025-11-16 |
0.3307 USD |
558.4804 |
0.3262 USD |
0.3262 USD |
0.3369 USD |
0.3321 USD |
| 2025-11-15 |
0.3404 USD |
417.6229 |
0.3325 USD |
0.3325 USD |
0.3450 USD |
0.3394 USD |
| 2025-11-14 |
0.3487 USD |
7,502.7797 |
0.3612 USD |
0.3398 USD |
0.3612 USD |
0.3405 USD |
| 2025-11-13 |
0.3621 USD |
705.4600 |
0.3568 USD |
0.3568 USD |
0.3695 USD |
0.3629 USD |
| 2025-11-12 |
0.3556 USD |
289.6838 |
0.3556 USD |
0.3556 USD |
0.3556 USD |
0.3556 USD |
| 2025-11-11 |
0.3713 USD |
7,408.8997 |
0.3640 USD |
0.3607 USD |
0.3908 USD |
0.3757 USD |
| 2025-11-10 |
0.3671 USD |
17.6549 |
0.3693 USD |
0.3650 USD |
0.3693 USD |
0.3650 USD |
| 2025-11-09 |
0.3714 USD |
309.3910 |
0.3729 USD |
0.3709 USD |
0.3777 USD |
0.3777 USD |
| 2025-11-08 |
0.3764 USD |
66.4760 |
0.3756 USD |
0.3747 USD |
0.3787 USD |
0.3771 USD |
| 2025-11-07 |
0.3864 USD |
291.9299 |
0.3802 USD |
0.3779 USD |
0.3870 USD |
0.3779 USD |
| 2025-11-06 |
0.3869 USD |
200.4397 |
0.3885 USD |
0.3809 USD |
0.3915 USD |
0.3843 USD |
| 2025-11-05 |
0.3863 USD |
12,951.9673 |
0.3771 USD |
0.3771 USD |
0.3991 USD |
0.3907 USD |
| 2025-11-04 |
0.3857 USD |
148.6466 |
0.3856 USD |
0.3856 USD |
0.3883 USD |
0.3883 USD |
| 2025-11-03 |
0.3885 USD |
866.6268 |
0.3895 USD |
0.3870 USD |
0.3899 USD |
0.3899 USD |
| 2025-11-02 |
0.3945 USD |
132.2984 |
0.3945 USD |
0.3945 USD |
0.3945 USD |
0.3945 USD |
| 2025-11-01 |
0.4028 USD |
128.2361 |
0.4028 USD |
0.4028 USD |
0.4028 USD |
0.4028 USD |
| 2025-10-31 |
0.4038 USD |
241.5187 |
0.4038 USD |
0.4038 USD |
0.4038 USD |
0.4038 USD |
| 2025-10-30 |
0.4129 USD |
880.6819 |
0.4140 USD |
0.4092 USD |
0.4172 USD |
0.4092 USD |
| 2025-10-29 |
0.4091 USD |
3,762.3000 |
0.4013 USD |
0.4013 USD |
0.4200 USD |
0.4151 USD |
| 2025-10-28 |
0.4092 USD |
50.0000 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2025-10-27 |
0.4113 USD |
1,944.8569 |
0.4113 USD |
0.4113 USD |
0.4113 USD |
0.4113 USD |
| 2025-10-26 |
0.4003 USD |
1,063.7353 |
0.4013 USD |
0.4000 USD |
0.4013 USD |
0.4000 USD |
| 2025-10-25 |
0.4120 USD |
239.3410 |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2025-10-24 |
0.4115 USD |
741.0024 |
0.4114 USD |
0.4108 USD |
0.4127 USD |
0.4110 USD |
| 2025-10-23 |
0.4131 USD |
17,843.7922 |
0.4074 USD |
0.3970 USD |
0.4159 USD |
0.4130 USD |
| 2025-10-22 |
0.4022 USD |
639.7079 |
0.4044 USD |
0.4013 USD |
0.4044 USD |
0.4013 USD |
| 2025-10-21 |
0.3922 USD |
15,777.5118 |
0.3837 USD |
0.3753 USD |
0.4219 USD |
0.4129 USD |
| 2025-10-20 |
0.3989 USD |
893.6937 |
0.4009 USD |
0.3944 USD |
0.4009 USD |
0.3944 USD |
| 2025-10-19 |
0.4172 USD |
382.7145 |
0.4187 USD |
0.4164 USD |
0.4187 USD |
0.4164 USD |
| 2025-10-15 |
0.4327 USD |
890.0000 |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2025-10-14 |
0.4500 USD |
400.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-10-12 |
0.4594 USD |
1,844.9325 |
0.4594 USD |
0.4593 USD |
0.4623 USD |
0.4623 USD |
| 2025-10-11 |
0.4565 USD |
119.7467 |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2025-10-10 |
0.4692 USD |
442.4276 |
0.4732 USD |
0.4655 USD |
0.4732 USD |
0.4655 USD |