Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4782 USD |
557.6351 |
0.4775 USD |
0.4775 USD |
0.4799 USD |
0.4799 USD |
| 2025-07-26 |
0.4636 USD |
111.8475 |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2025-07-25 |
0.4804 USD |
13.0772 |
0.4804 USD |
0.4804 USD |
0.4804 USD |
0.4804 USD |
| 2025-07-23 |
0.4507 USD |
73.0658 |
0.4583 USD |
0.4543 USD |
0.4583 USD |
0.4543 USD |
| 2025-07-22 |
0.4573 USD |
2,919.4819 |
0.4556 USD |
0.4556 USD |
0.4601 USD |
0.4601 USD |
| 2025-07-21 |
0.4680 USD |
445.6753 |
0.4689 USD |
0.4672 USD |
0.4689 USD |
0.4672 USD |
| 2025-07-20 |
0.4620 USD |
5,423.4713 |
0.4620 USD |
0.4620 USD |
0.4670 USD |
0.4670 USD |
| 2025-07-19 |
0.4533 USD |
1,029.3824 |
0.4525 USD |
0.4521 USD |
0.4566 USD |
0.4561 USD |
| 2025-07-18 |
0.4515 USD |
153.6823 |
0.4532 USD |
0.4452 USD |
0.4532 USD |
0.4452 USD |
| 2025-07-17 |
0.4422 USD |
123.0681 |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2025-07-16 |
0.4355 USD |
88.1054 |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2025-07-15 |
0.4374 USD |
488.8434 |
0.4335 USD |
0.4335 USD |
0.4463 USD |
0.4463 USD |
| 2025-07-14 |
0.4379 USD |
714.6934 |
0.4345 USD |
0.4345 USD |
0.4436 USD |
0.4381 USD |
| 2025-07-13 |
0.4367 USD |
395.9000 |
0.4362 USD |
0.4362 USD |
0.4362 USD |
0.4362 USD |
| 2025-07-11 |
0.4320 USD |
13,471.3394 |
0.4306 USD |
0.4267 USD |
0.4394 USD |
0.4272 USD |
| 2025-07-10 |
0.4276 USD |
236.9924 |
0.4276 USD |
0.4276 USD |
0.4276 USD |
0.4276 USD |
| 2025-07-07 |
0.4267 USD |
118.1242 |
0.4267 USD |
0.4267 USD |
0.4267 USD |
0.4267 USD |
| 2025-07-06 |
0.4270 USD |
402.1619 |
0.4275 USD |
0.4265 USD |
0.4282 USD |
0.4282 USD |
| 2025-07-04 |
0.4209 USD |
359.2584 |
0.4231 USD |
0.4231 USD |
0.4232 USD |
0.4232 USD |
| 2025-07-02 |
0.4227 USD |
2,666.2495 |
0.4196 USD |
0.4190 USD |
0.4196 USD |
0.4190 USD |
| 2025-07-01 |
0.4163 USD |
377.7040 |
0.4203 USD |
0.4180 USD |
0.4203 USD |
0.4180 USD |
| 2025-06-28 |
0.4191 USD |
447.5804 |
0.4176 USD |
0.4176 USD |
0.4213 USD |
0.4209 USD |
| 2025-06-27 |
0.4203 USD |
1,900.8118 |
0.4196 USD |
0.4196 USD |
0.4255 USD |
0.4255 USD |
| 2025-06-26 |
0.4199 USD |
1,780.4116 |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2025-06-25 |
0.4205 USD |
241.9405 |
0.4215 USD |
0.4194 USD |
0.4215 USD |
0.4194 USD |
| 2025-06-23 |
0.4191 USD |
370.3970 |
0.4213 USD |
0.4151 USD |
0.4213 USD |
0.4151 USD |
| 2025-06-22 |
0.4227 USD |
377.3105 |
0.4233 USD |
0.4213 USD |
0.4233 USD |
0.4213 USD |
| 2025-06-20 |
0.4333 USD |
294.8793 |
0.4341 USD |
0.4307 USD |
0.4341 USD |
0.4307 USD |
| 2025-06-19 |
0.4200 USD |
1,608.8223 |
0.4171 USD |
0.4171 USD |
0.4313 USD |
0.4313 USD |
| 2025-06-17 |
0.4423 USD |
1,036.9134 |
0.4421 USD |
0.4223 USD |
0.4448 USD |
0.4223 USD |
| 2025-06-16 |
0.4470 USD |
939.5801 |
0.4176 USD |
0.4176 USD |
0.4611 USD |
0.4567 USD |
| 2025-06-15 |
0.4127 USD |
252.7960 |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
| 2025-06-14 |
0.4083 USD |
73.5450 |
0.4083 USD |
0.4083 USD |
0.4083 USD |
0.4083 USD |
| 2025-06-13 |
0.4000 USD |
262.8427 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-06-11 |
0.4054 USD |
142.5512 |
0.4054 USD |
0.4054 USD |
0.4054 USD |
0.4054 USD |
| 2025-06-09 |
0.4272 USD |
4,012.3991 |
0.4256 USD |
0.4256 USD |
0.4273 USD |
0.4273 USD |
| 2025-06-08 |
0.4240 USD |
1,990.0000 |
0.4239 USD |
0.4230 USD |
0.4239 USD |
0.4230 USD |
| 2025-06-07 |
0.4265 USD |
3,335.0906 |
0.4267 USD |
0.4218 USD |
0.4267 USD |
0.4218 USD |
| 2025-06-06 |
0.4260 USD |
13.7212 |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2025-06-05 |
0.4342 USD |
13.4667 |
0.4342 USD |
0.4342 USD |
0.4342 USD |
0.4342 USD |
| 2025-06-04 |
0.4376 USD |
2,785.4785 |
0.4372 USD |
0.4359 USD |
0.4439 USD |
0.4439 USD |
| 2025-06-03 |
0.4384 USD |
708.9743 |
0.4435 USD |
0.4323 USD |
0.4439 USD |
0.4439 USD |
| 2025-06-01 |
0.4547 USD |
1,463.6850 |
0.4378 USD |
0.4378 USD |
0.4653 USD |
0.4512 USD |
| 2025-05-30 |
0.4287 USD |
4,487.3586 |
0.4327 USD |
0.4263 USD |
0.4343 USD |
0.4263 USD |
| 2025-05-29 |
0.4326 USD |
192.8251 |
0.4375 USD |
0.4310 USD |
0.4375 USD |
0.4310 USD |
| 2025-05-28 |
0.4323 USD |
683.0951 |
0.4306 USD |
0.4289 USD |
0.4379 USD |
0.4379 USD |
| 2025-05-27 |
0.4211 USD |
305.4076 |
0.4186 USD |
0.4186 USD |
0.4247 USD |
0.4247 USD |
| 2025-05-26 |
0.4138 USD |
197.5699 |
0.4228 USD |
0.4228 USD |
0.4228 USD |
0.4228 USD |
| 2025-05-25 |
0.4138 USD |
245.9828 |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2025-05-24 |
0.4213 USD |
614.2556 |
0.4272 USD |
0.4174 USD |
0.4272 USD |
0.4174 USD |