Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3314 USD |
731.5435 |
0.3338 USD |
0.3304 USD |
0.3338 USD |
0.3304 USD |
| 2025-11-18 |
0.3167 USD |
2,186.7842 |
0.3259 USD |
0.3070 USD |
0.3259 USD |
0.3070 USD |
| 2025-11-17 |
0.3283 USD |
349.7618 |
0.3286 USD |
0.3279 USD |
0.3302 USD |
0.3284 USD |
| 2025-11-16 |
0.3307 USD |
558.4804 |
0.3262 USD |
0.3262 USD |
0.3369 USD |
0.3321 USD |
| 2025-11-15 |
0.3404 USD |
417.6229 |
0.3325 USD |
0.3325 USD |
0.3450 USD |
0.3394 USD |
| 2025-11-14 |
0.3487 USD |
7,502.7797 |
0.3612 USD |
0.3398 USD |
0.3612 USD |
0.3405 USD |
| 2025-11-13 |
0.3621 USD |
705.4600 |
0.3568 USD |
0.3568 USD |
0.3695 USD |
0.3629 USD |
| 2025-11-12 |
0.3556 USD |
289.6838 |
0.3556 USD |
0.3556 USD |
0.3556 USD |
0.3556 USD |
| 2025-11-11 |
0.3713 USD |
7,408.8997 |
0.3640 USD |
0.3607 USD |
0.3908 USD |
0.3757 USD |
| 2025-11-10 |
0.3671 USD |
17.6549 |
0.3693 USD |
0.3650 USD |
0.3693 USD |
0.3650 USD |
| 2025-11-09 |
0.3714 USD |
309.3910 |
0.3729 USD |
0.3709 USD |
0.3777 USD |
0.3777 USD |
| 2025-11-08 |
0.3764 USD |
66.4760 |
0.3756 USD |
0.3747 USD |
0.3787 USD |
0.3771 USD |
| 2025-11-07 |
0.3864 USD |
291.9299 |
0.3802 USD |
0.3779 USD |
0.3870 USD |
0.3779 USD |
| 2025-11-06 |
0.3869 USD |
200.4397 |
0.3885 USD |
0.3809 USD |
0.3915 USD |
0.3843 USD |
| 2025-11-05 |
0.3863 USD |
12,951.9673 |
0.3771 USD |
0.3771 USD |
0.3991 USD |
0.3907 USD |
| 2025-11-04 |
0.3857 USD |
148.6466 |
0.3856 USD |
0.3856 USD |
0.3883 USD |
0.3883 USD |
| 2025-11-03 |
0.3885 USD |
866.6268 |
0.3895 USD |
0.3870 USD |
0.3899 USD |
0.3899 USD |
| 2025-11-02 |
0.3945 USD |
132.2984 |
0.3945 USD |
0.3945 USD |
0.3945 USD |
0.3945 USD |
| 2025-11-01 |
0.4028 USD |
128.2361 |
0.4028 USD |
0.4028 USD |
0.4028 USD |
0.4028 USD |
| 2025-10-31 |
0.4038 USD |
241.5187 |
0.4038 USD |
0.4038 USD |
0.4038 USD |
0.4038 USD |
| 2025-10-30 |
0.4129 USD |
880.6819 |
0.4140 USD |
0.4092 USD |
0.4172 USD |
0.4092 USD |
| 2025-10-29 |
0.4091 USD |
3,762.3000 |
0.4013 USD |
0.4013 USD |
0.4200 USD |
0.4151 USD |
| 2025-10-28 |
0.4092 USD |
50.0000 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2025-10-27 |
0.4113 USD |
1,944.8569 |
0.4113 USD |
0.4113 USD |
0.4113 USD |
0.4113 USD |
| 2025-10-26 |
0.4003 USD |
1,063.7353 |
0.4013 USD |
0.4000 USD |
0.4013 USD |
0.4000 USD |
| 2025-10-25 |
0.4120 USD |
239.3410 |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2025-10-24 |
0.4115 USD |
741.0024 |
0.4114 USD |
0.4108 USD |
0.4127 USD |
0.4110 USD |
| 2025-10-23 |
0.4131 USD |
17,843.7922 |
0.4074 USD |
0.3970 USD |
0.4159 USD |
0.4130 USD |
| 2025-10-22 |
0.4022 USD |
639.7079 |
0.4044 USD |
0.4013 USD |
0.4044 USD |
0.4013 USD |
| 2025-10-21 |
0.3922 USD |
15,777.5118 |
0.3837 USD |
0.3753 USD |
0.4219 USD |
0.4129 USD |
| 2025-10-20 |
0.3989 USD |
893.6937 |
0.4009 USD |
0.3944 USD |
0.4009 USD |
0.3944 USD |
| 2025-10-19 |
0.4172 USD |
382.7145 |
0.4187 USD |
0.4164 USD |
0.4187 USD |
0.4164 USD |
| 2025-10-15 |
0.4327 USD |
890.0000 |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2025-10-14 |
0.4500 USD |
400.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-10-12 |
0.4594 USD |
1,844.9325 |
0.4594 USD |
0.4593 USD |
0.4623 USD |
0.4623 USD |
| 2025-10-11 |
0.4565 USD |
119.7467 |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2025-10-10 |
0.4692 USD |
442.4276 |
0.4732 USD |
0.4655 USD |
0.4732 USD |
0.4655 USD |
| 2025-10-07 |
0.4840 USD |
466.9959 |
0.4837 USD |
0.4837 USD |
0.4885 USD |
0.4885 USD |
| 2025-10-04 |
0.4869 USD |
1,869.1015 |
0.4876 USD |
0.4833 USD |
0.4876 USD |
0.4833 USD |
| 2025-10-03 |
0.4811 USD |
920.2389 |
0.4816 USD |
0.4790 USD |
0.4817 USD |
0.4817 USD |
| 2025-10-02 |
0.4565 USD |
425.0000 |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2025-10-01 |
0.4566 USD |
281.8073 |
0.4561 USD |
0.4561 USD |
0.4587 USD |
0.4587 USD |
| 2025-09-30 |
0.4632 USD |
222.3415 |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2025-09-29 |
0.4609 USD |
2,418.6720 |
0.4609 USD |
0.4604 USD |
0.4609 USD |
0.4604 USD |
| 2025-09-28 |
0.4592 USD |
552.2363 |
0.4587 USD |
0.4587 USD |
0.4596 USD |
0.4596 USD |
| 2025-09-27 |
0.4587 USD |
465.5184 |
0.4584 USD |
0.4584 USD |
0.4595 USD |
0.4587 USD |
| 2025-09-26 |
0.4582 USD |
1,425.1396 |
0.4602 USD |
0.4500 USD |
0.4664 USD |
0.4500 USD |
| 2025-09-25 |
0.4616 USD |
3,427.7503 |
0.4682 USD |
0.4563 USD |
0.4682 USD |
0.4608 USD |
| 2025-09-24 |
0.4728 USD |
104.1562 |
0.4735 USD |
0.4735 USD |
0.4735 USD |
0.4735 USD |
| 2025-09-23 |
0.4763 USD |
214.0546 |
0.4763 USD |
0.4763 USD |
0.4763 USD |
0.4763 USD |