Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.2327 USD |
2,314.5422 |
0.2273 USD |
0.2273 USD |
0.2331 USD |
0.2331 USD |
| 2023-12-20 |
0.2052 USD |
86,283.6944 |
0.2040 USD |
0.2018 USD |
0.2095 USD |
0.2040 USD |
| 2023-12-19 |
0.2071 USD |
382,234.2599 |
0.1989 USD |
0.1977 USD |
0.2184 USD |
0.2029 USD |
| 2023-12-18 |
0.1854 USD |
424,585.3420 |
0.1873 USD |
0.1816 USD |
0.2090 USD |
0.1914 USD |
| 2023-12-17 |
0.1884 USD |
542,787.3907 |
0.1896 USD |
0.1822 USD |
0.1949 USD |
0.1883 USD |
| 2023-12-16 |
0.1977 USD |
529,422.5908 |
0.2014 USD |
0.1900 USD |
0.2043 USD |
0.1910 USD |
| 2023-12-15 |
0.2026 USD |
306,063.3880 |
0.2024 USD |
0.1983 USD |
0.2243 USD |
0.2029 USD |
| 2023-12-14 |
0.2004 USD |
93,020.4935 |
0.1900 USD |
0.1900 USD |
0.6000 USD |
0.2005 USD |