Market [unlinked] / USD
Identifier on Bitfinex: tGOCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0078 USD |
663,345.5932 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-24 |
0.0077 USD |
7,351.4735 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-21 |
0.0078 USD |
6,988.5570 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-20 |
0.0078 USD |
5,257,694.8249 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2024-04-19 |
0.0079 USD |
11,514.4198 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-18 |
0.0077 USD |
9,156.6754 |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-17 |
0.0079 USD |
1,320,991.4161 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-04-16 |
0.0079 USD |
1,000.3581 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-04-15 |
0.0080 USD |
1,589.4803 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-04-13 |
0.0078 USD |
1,284.3457 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-12 |
0.0078 USD |
1,109.2074 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-10 |
0.0080 USD |
3,017.6247 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-08 |
0.0079 USD |
1,225.6157 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-04-07 |
0.0080 USD |
8,530.7273 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-06 |
0.0079 USD |
4,238.1500 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-04-05 |
0.0081 USD |
10,168.1692 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-03-30 |
0.0080 USD |
651.9609 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-29 |
0.0081 USD |
247.3713 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-03-28 |
0.0080 USD |
30,099.1027 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-03-27 |
0.0082 USD |
502,968.3700 |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2024-03-26 |
0.0082 USD |
3,417.3164 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-03-25 |
0.0082 USD |
789.7283 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-03-24 |
0.0083 USD |
1,234.8112 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-23 |
0.0082 USD |
100,000.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-03-20 |
0.0081 USD |
16,954.9237 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2024-03-18 |
0.0080 USD |
58,649.2792 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-16 |
0.0082 USD |
46,347.9028 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2024-03-14 |
0.0084 USD |
3,723.8938 |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2024-03-13 |
0.0085 USD |
12,851.7448 |
0.0086 USD |
0.0075 USD |
0.0110 USD |
0.0084 USD |
| 2024-03-12 |
0.0084 USD |
280,002.4628 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-03-11 |
0.0087 USD |
66,587.4684 |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2024-03-10 |
0.0087 USD |
43,976.5316 |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2024-03-09 |
0.0084 USD |
549,683.1411 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2024-03-08 |
0.0087 USD |
11,668.5475 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-07 |
0.0087 USD |
1,905,996.2891 |
0.0090 USD |
0.0086 USD |
0.0143 USD |
0.0086 USD |
| 2024-03-06 |
0.0091 USD |
7,398.6069 |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-03-05 |
0.0094 USD |
314,988.1583 |
0.0093 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2024-03-04 |
0.0095 USD |
62,575.9173 |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2024-03-03 |
0.0095 USD |
11,835.5786 |
0.0093 USD |
0.0087 USD |
0.0101 USD |
0.0094 USD |
| 2024-03-02 |
0.0087 USD |
98,743.6956 |
0.0085 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2024-03-01 |
0.0088 USD |
700,610.7431 |
0.0089 USD |
0.0083 USD |
0.0096 USD |
0.0088 USD |
| 2024-02-29 |
0.0096 USD |
1,118,246.5852 |
0.0101 USD |
0.0089 USD |
0.0203 USD |
0.0090 USD |
| 2024-02-28 |
0.0087 USD |
2,197,922.2283 |
0.0086 USD |
0.0082 USD |
0.0091 USD |
0.0091 USD |
| 2024-02-27 |
0.0073 USD |
372,909.0974 |
0.0070 USD |
0.0070 USD |
0.0087 USD |
0.0086 USD |
| 2024-02-26 |
0.0070 USD |
10,573.6762 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2024-02-25 |
0.0067 USD |
26,558.3945 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2024-02-24 |
0.0063 USD |
9,112.3796 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-23 |
0.0064 USD |
267,484.3271 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-22 |
0.0061 USD |
1,726.8520 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-02-21 |
0.0060 USD |
1,196.7496 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |