Market [unlinked] / USD
Identifier on Bitfinex: tGOCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0203 USD |
1,323.2779 |
0.0203 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2023-07-29 |
0.0203 USD |
1,252.8911 |
0.0203 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2023-07-28 |
0.0203 USD |
5,016.7976 |
0.0203 USD |
0.0200 USD |
0.0204 USD |
0.0203 USD |
| 2023-07-27 |
0.0204 USD |
7,912.9718 |
0.0204 USD |
0.0201 USD |
0.0205 USD |
0.0204 USD |
| 2023-07-26 |
0.0202 USD |
1,073.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2023-07-24 |
0.0197 USD |
2,164.0061 |
0.0197 USD |
0.0197 USD |
0.0202 USD |
0.0202 USD |
| 2023-07-23 |
0.0202 USD |
1,304.6543 |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0199 USD |
| 2023-07-20 |
0.0201 USD |
2,487.3890 |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0200 USD |
| 2023-07-19 |
0.0202 USD |
98,208.9099 |
0.0203 USD |
0.0197 USD |
0.0203 USD |
0.0200 USD |
| 2023-07-18 |
0.0207 USD |
50,735.4191 |
0.0207 USD |
0.0203 USD |
0.0207 USD |
0.0203 USD |
| 2023-07-17 |
0.0205 USD |
1,098.9045 |
0.0206 USD |
0.0205 USD |
0.0206 USD |
0.0205 USD |
| 2023-07-16 |
0.0208 USD |
7,723.3667 |
0.0208 USD |
0.0206 USD |
0.0208 USD |
0.0206 USD |
| 2023-07-15 |
0.0211 USD |
13,608.2856 |
0.0210 USD |
0.0208 USD |
0.0214 USD |
0.0208 USD |
| 2023-07-14 |
0.0210 USD |
5,644.0899 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-13 |
0.0223 USD |
49,792.3902 |
0.0234 USD |
0.0210 USD |
0.0234 USD |
0.0210 USD |
| 2023-07-12 |
0.0238 USD |
5,189.4279 |
0.0240 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2023-07-11 |
0.0235 USD |
846.5271 |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0234 USD |
| 2023-07-10 |
0.0238 USD |
2,513.7836 |
0.0235 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-09 |
0.0237 USD |
12.9005 |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0237 USD |
| 2023-07-05 |
0.0238 USD |
237.2344 |
0.0237 USD |
0.0234 USD |
0.0240 USD |
0.0236 USD |
| 2023-07-04 |
0.0236 USD |
168,367.7586 |
0.0238 USD |
0.0230 USD |
0.0242 USD |
0.0240 USD |
| 2023-07-03 |
0.0250 USD |
51,582.9046 |
0.0269 USD |
0.0233 USD |
0.0270 USD |
0.0238 USD |
| 2023-07-02 |
0.0267 USD |
3,146.3996 |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0264 USD |
| 2023-07-01 |
0.0266 USD |
16,893.0477 |
0.0266 USD |
0.0260 USD |
0.0270 USD |
0.0265 USD |
| 2023-06-30 |
0.0266 USD |
11,289.9054 |
0.0273 USD |
0.0261 USD |
0.0273 USD |
0.0264 USD |
| 2023-06-29 |
0.0269 USD |
4,375.4130 |
0.0265 USD |
0.0264 USD |
0.0272 USD |
0.0270 USD |
| 2023-06-28 |
0.0286 USD |
31,724.7072 |
0.0306 USD |
0.0271 USD |
0.0319 USD |
0.0278 USD |
| 2023-06-27 |
0.0309 USD |
101,737.2187 |
0.0308 USD |
0.0294 USD |
0.0325 USD |
0.0305 USD |
| 2023-06-26 |
0.0286 USD |
48,533.0748 |
0.0272 USD |
0.0272 USD |
0.0297 USD |
0.0295 USD |
| 2023-06-23 |
0.0265 USD |
48,266.4615 |
0.0265 USD |
0.0262 USD |
0.0265 USD |
0.0262 USD |
| 2023-06-22 |
0.0265 USD |
1,801.1430 |
0.0265 USD |
0.0263 USD |
0.0266 USD |
0.0263 USD |
| 2023-06-21 |
0.0270 USD |
6,029.9844 |
0.0269 USD |
0.0265 USD |
0.0271 USD |
0.0270 USD |
| 2023-06-20 |
0.0267 USD |
207,050.8447 |
0.0271 USD |
0.0265 USD |
0.0271 USD |
0.0269 USD |
| 2023-06-19 |
0.0272 USD |
1,473.7502 |
0.0272 USD |
0.0269 USD |
0.0273 USD |
0.0273 USD |
| 2023-06-18 |
0.0272 USD |
1,404.3401 |
0.0273 USD |
0.0267 USD |
0.0273 USD |
0.0267 USD |
| 2023-06-17 |
0.0270 USD |
15,691.5161 |
0.0274 USD |
0.0267 USD |
0.0276 USD |
0.0271 USD |
| 2023-06-16 |
0.0266 USD |
84,772.6230 |
0.0258 USD |
0.0256 USD |
0.0289 USD |
0.0270 USD |
| 2023-06-15 |
0.0255 USD |
95,992.2237 |
0.0280 USD |
0.0232 USD |
0.0280 USD |
0.0264 USD |
| 2023-06-14 |
0.0295 USD |
1,118.0528 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-06-13 |
0.0307 USD |
24,297.0219 |
0.0310 USD |
0.0290 USD |
0.0314 USD |
0.0290 USD |
| 2023-06-12 |
0.0309 USD |
839.1632 |
0.0312 USD |
0.0301 USD |
0.0312 USD |
0.0304 USD |
| 2023-06-11 |
0.0329 USD |
17,460.3546 |
0.0345 USD |
0.0302 USD |
0.0345 USD |
0.0302 USD |
| 2023-06-10 |
0.0338 USD |
9,074.5979 |
0.0340 USD |
0.0304 USD |
0.0344 USD |
0.0337 USD |
| 2023-06-09 |
0.0353 USD |
7,506.5977 |
0.0352 USD |
0.0340 USD |
0.0359 USD |
0.0340 USD |
| 2023-06-08 |
0.0363 USD |
36,820.7213 |
0.0363 USD |
0.0352 USD |
0.0475 USD |
0.0366 USD |
| 2023-06-07 |
0.0360 USD |
60,263.9768 |
0.0490 USD |
0.0311 USD |
0.0500 USD |
0.0357 USD |