Market [unlinked] / USD
Identifier on Bitfinex: tGOCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0070 USD |
10,573.6762 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2024-02-25 |
0.0067 USD |
26,558.3945 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2024-02-24 |
0.0063 USD |
9,112.3796 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-23 |
0.0064 USD |
267,484.3271 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-22 |
0.0061 USD |
1,726.8520 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-02-21 |
0.0060 USD |
1,196.7496 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-20 |
0.0060 USD |
1,948.1313 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-19 |
0.0057 USD |
517.5281 |
0.0055 USD |
0.0055 USD |
0.0062 USD |
0.0059 USD |
| 2024-02-18 |
0.0054 USD |
174.8774 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-17 |
0.0054 USD |
100,124.9136 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-15 |
0.0054 USD |
728.6668 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-14 |
0.0054 USD |
12,112.5220 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-13 |
0.0053 USD |
2,538,073.1651 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2024-02-12 |
0.0054 USD |
9,214.3906 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0054 USD |
| 2024-02-11 |
0.0053 USD |
1,001,702.6122 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-10 |
0.0054 USD |
51,618.4357 |
0.0053 USD |
0.0052 USD |
0.0087 USD |
0.0054 USD |
| 2024-02-09 |
0.0053 USD |
110.8689 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-08 |
0.0053 USD |
3,499.3924 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-07 |
0.0051 USD |
1.4029 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-06 |
0.0051 USD |
1,023.1076 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-03 |
0.0050 USD |
227.2123 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-02 |
0.0050 USD |
522,840.8939 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-01 |
0.0049 USD |
62,192.9475 |
0.0087 USD |
0.0049 USD |
0.0087 USD |
0.0049 USD |
| 2024-01-31 |
0.0049 USD |
1,982.7969 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-30 |
0.0051 USD |
17,842.1132 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-29 |
0.0051 USD |
2,228.9354 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-27 |
0.0052 USD |
1,496.2347 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-01-26 |
0.0051 USD |
2,082,557.6701 |
0.0051 USD |
0.0050 USD |
0.0087 USD |
0.0052 USD |
| 2024-01-25 |
0.0050 USD |
2,035.0003 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-24 |
0.0051 USD |
174,671.8870 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-01-23 |
0.0053 USD |
9,097.9127 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2024-01-22 |
0.0055 USD |
2,135,751.6931 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-21 |
0.0055 USD |
200,178.0164 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-20 |
0.0057 USD |
1,138,498.1358 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-18 |
0.0057 USD |
154.6586 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-14 |
0.0060 USD |
201,457.3524 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-13 |
0.0063 USD |
10,061.9644 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-01-12 |
0.0064 USD |
1,004.1507 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-11 |
0.0066 USD |
202,758.9956 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-09 |
0.0063 USD |
378.4087 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-08 |
0.0063 USD |
107,388.5704 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-01-07 |
0.0066 USD |
2,686.1891 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2024-01-06 |
0.0067 USD |
160.6913 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-05 |
0.0069 USD |
449.2337 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-04 |
0.0069 USD |
10,790.9046 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-01-03 |
0.0069 USD |
2,172,624.2087 |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2023-12-31 |
0.0075 USD |
4,116.4470 |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2023-12-30 |
0.0075 USD |
21,365.0468 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-29 |
0.0079 USD |
393,113.4236 |
0.0082 USD |
0.0044 USD |
0.0082 USD |
0.0075 USD |
| 2023-12-28 |
0.0069 USD |
129,868.2742 |
0.0071 USD |
0.0044 USD |
0.0087 USD |
0.0083 USD |