Market [unlinked] / USD
Identifier on Bitfinex: tGOCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0045 USD |
288.0522 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-24 |
0.0043 USD |
288,123.2462 |
0.0048 USD |
0.0039 USD |
0.0048 USD |
0.0045 USD |
| 2023-10-23 |
0.0051 USD |
5,682.0700 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-16 |
0.0059 USD |
935.4724 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-15 |
0.0059 USD |
124.9317 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-10-14 |
0.0059 USD |
34.0223 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-11 |
0.0062 USD |
13,736.6327 |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2023-10-08 |
0.0057 USD |
1,665.0402 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-07 |
0.0056 USD |
2,617.7218 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-06 |
0.0056 USD |
686,248.1535 |
0.0055 USD |
0.0044 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-05 |
0.0053 USD |
189,659.1361 |
0.0064 USD |
0.0044 USD |
0.0071 USD |
0.0055 USD |
| 2023-10-04 |
0.0063 USD |
189,010.8984 |
0.0070 USD |
0.0033 USD |
0.0070 USD |
0.0067 USD |
| 2023-10-03 |
0.0068 USD |
4,817.1787 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-02 |
0.0068 USD |
40,064.6924 |
0.0061 USD |
0.0061 USD |
0.0075 USD |
0.0068 USD |
| 2023-10-01 |
0.0064 USD |
10,854.7055 |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2023-09-30 |
0.0072 USD |
14,146.9471 |
0.0077 USD |
0.0044 USD |
0.0079 USD |
0.0045 USD |
| 2023-09-29 |
0.0081 USD |
5,526.1078 |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2023-09-28 |
0.0083 USD |
5,866.6791 |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-27 |
0.0084 USD |
103,427.4076 |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2023-09-26 |
0.0085 USD |
724.9706 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-09-25 |
0.0084 USD |
1,435.8736 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2023-09-23 |
0.0085 USD |
4,479.2928 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-09-22 |
0.0085 USD |
18,202.3894 |
0.0078 USD |
0.0076 USD |
0.0087 USD |
0.0084 USD |
| 2023-09-19 |
0.0086 USD |
36.0153 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-09-18 |
0.0085 USD |
66,102.4734 |
0.0080 USD |
0.0050 USD |
0.0089 USD |
0.0083 USD |
| 2023-09-17 |
0.0078 USD |
170,492.1959 |
0.0073 USD |
0.0072 USD |
0.0095 USD |
0.0080 USD |
| 2023-09-16 |
0.0073 USD |
81,041.7744 |
0.0077 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2023-09-15 |
0.0078 USD |
2,525.0165 |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-14 |
0.0072 USD |
220,363.3005 |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2023-09-13 |
0.0088 USD |
412,641.6254 |
0.0143 USD |
0.0067 USD |
0.0143 USD |
0.0067 USD |
| 2023-09-12 |
0.0137 USD |
175,932.8217 |
0.0174 USD |
0.0110 USD |
0.0174 USD |
0.0120 USD |
| 2023-09-11 |
0.0173 USD |
11,391.0263 |
0.0181 USD |
0.0164 USD |
0.0181 USD |
0.0164 USD |
| 2023-09-10 |
0.0181 USD |
2,764.0967 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-09-08 |
0.0181 USD |
60.8662 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-09-06 |
0.0181 USD |
14,729.6486 |
0.0181 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2023-09-04 |
0.0183 USD |
86,234.5775 |
0.0186 USD |
0.0185 USD |
0.0186 USD |
0.0185 USD |
| 2023-08-29 |
0.0188 USD |
2,510.2678 |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0189 USD |
| 2023-08-25 |
0.0187 USD |
475.0177 |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2023-08-24 |
0.0191 USD |
2,261.4158 |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0189 USD |
| 2023-08-23 |
0.0191 USD |
7,576.1685 |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0187 USD |
| 2023-08-21 |
0.0191 USD |
4,464.2732 |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0190 USD |
| 2023-08-20 |
0.0190 USD |
64.7108 |
0.0190 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2023-08-19 |
0.0192 USD |
3,457.3031 |
0.0192 USD |
0.0189 USD |
0.0192 USD |
0.0192 USD |
| 2023-08-18 |
0.0192 USD |
12,387.3292 |
0.0194 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2023-08-17 |
0.0193 USD |
4,169.1316 |
0.0193 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2023-08-16 |
0.0194 USD |
45,688.3684 |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2023-08-07 |
0.0196 USD |
116,528.3244 |
0.0198 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2023-08-04 |
0.0200 USD |
1,897.6348 |
0.0199 USD |
0.0198 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-01 |
0.0200 USD |
101,436.0275 |
0.0203 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2023-07-31 |
0.0202 USD |
1,276.5836 |
0.0203 USD |
0.0199 USD |
0.0203 USD |
0.0200 USD |