Market [unlinked] / USD
Identifier on Bitfinex: tGOCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0070 USD |
236,563.2176 |
0.0062 USD |
0.0062 USD |
0.0086 USD |
0.0071 USD |
| 2023-12-26 |
0.0063 USD |
2,503,921.4157 |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-25 |
0.0062 USD |
2,707,260.8881 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-12-24 |
0.0063 USD |
11,910.8222 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-23 |
0.0059 USD |
270,531.0051 |
0.0053 USD |
0.0053 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-22 |
0.0046 USD |
586,632.1997 |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-21 |
0.0039 USD |
63,844.7428 |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-20 |
0.0036 USD |
553,178.8367 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-12-19 |
0.0035 USD |
10,506.5889 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-18 |
0.0033 USD |
2,000.2383 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-12-17 |
0.0033 USD |
79,884.3095 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-16 |
0.0032 USD |
554,089.3623 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-15 |
0.0032 USD |
8,587.9911 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-14 |
0.0029 USD |
19,075,712.5286 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-13 |
0.0029 USD |
3,211.3483 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-12 |
0.0029 USD |
201,885.6922 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-12-11 |
0.0027 USD |
837,141.7686 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-10 |
0.0030 USD |
6,321,304.3995 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-12-09 |
0.0030 USD |
3,569,508.9350 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-08 |
0.0029 USD |
2,347.9758 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-07 |
0.0029 USD |
1,349,721.3896 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-06 |
0.0029 USD |
603,659.8997 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-12-05 |
0.0028 USD |
40,407.0194 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-04 |
0.0028 USD |
3,679.3043 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-03 |
0.0028 USD |
216,705.4950 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-02 |
0.0027 USD |
10,380.1024 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-12-01 |
0.0027 USD |
7,521.9262 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-30 |
0.0028 USD |
2,786.2084 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-28 |
0.0028 USD |
210,983.9545 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-26 |
0.0029 USD |
11,781.7164 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-25 |
0.0029 USD |
5,506.7069 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-11-21 |
0.0026 USD |
100,000.0000 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-11-19 |
0.0028 USD |
613.9953 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-18 |
0.0027 USD |
815.0139 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-17 |
0.0027 USD |
1,530.3442 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-16 |
0.0026 USD |
180,642.0370 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-14 |
0.0023 USD |
153,190.7122 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-13 |
0.0024 USD |
2,034,061.6127 |
0.0028 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2023-11-12 |
0.0027 USD |
314,959.8379 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2023-11-11 |
0.0030 USD |
224,996.3234 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-10 |
0.0030 USD |
430,659.5098 |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2023-11-09 |
0.0035 USD |
284,239.2686 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-11-08 |
0.0036 USD |
1,544.5878 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-07 |
0.0037 USD |
7,064.2563 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-11-06 |
0.0040 USD |
20,384.0454 |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-11-05 |
0.0044 USD |
1,177.4888 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-02 |
0.0045 USD |
2,925.3073 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-01 |
0.0045 USD |
2,607.3393 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-10-31 |
0.0045 USD |
2,636.3876 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-10-27 |
0.0045 USD |
2,187.5363 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |