Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
15,859.7781 |
1.0453 |
15,804.0000 |
15,785.0000 |
15,961.0000 |
15,961.0000 |
| 2023-08-28 |
15,797.6357 |
1.0277 |
15,733.0000 |
15,670.0000 |
15,821.0000 |
15,814.0000 |
| 2023-08-27 |
15,688.9491 |
0.0334 |
15,687.0000 |
15,687.0000 |
15,712.0000 |
15,712.0000 |
| 2023-08-25 |
15,623.7191 |
1.1480 |
15,607.0000 |
15,545.0000 |
15,727.0000 |
15,686.0000 |
| 2023-08-24 |
15,557.4761 |
0.9741 |
15,781.0000 |
15,539.0000 |
15,858.0000 |
15,545.0000 |
| 2023-08-23 |
15,691.1159 |
2.0513 |
15,705.0000 |
15,681.0000 |
15,807.0000 |
15,734.0000 |
| 2023-08-22 |
15,711.9072 |
0.0524 |
15,646.0000 |
15,506.0000 |
15,810.0000 |
15,692.0000 |
| 2023-08-21 |
15,625.1783 |
0.0538 |
15,598.0000 |
15,542.0000 |
15,703.0000 |
15,624.0000 |
| 2023-08-20 |
15,576.0000 |
0.0012 |
15,576.0000 |
15,576.0000 |
15,576.0000 |
15,576.0000 |
| 2023-08-18 |
15,558.2005 |
0.0585 |
15,628.0000 |
15,474.0000 |
15,652.0000 |
15,588.0000 |
| 2023-08-17 |
15,764.0163 |
0.6306 |
15,727.0000 |
15,616.0000 |
15,845.0000 |
15,616.0000 |
| 2023-08-16 |
15,781.2198 |
0.1157 |
15,714.0000 |
15,693.0000 |
15,821.0000 |
15,731.0000 |
| 2023-08-15 |
15,815.5091 |
0.0580 |
15,940.0000 |
15,702.0000 |
15,970.0000 |
15,743.0000 |
| 2023-08-14 |
15,870.6097 |
0.1124 |
15,842.0000 |
15,763.0000 |
15,951.0000 |
15,951.0000 |
| 2023-08-13 |
15,866.6535 |
0.0631 |
15,869.0000 |
15,866.0000 |
15,869.0000 |
15,866.0000 |
| 2023-08-11 |
15,864.4634 |
0.1139 |
15,958.0000 |
15,782.0000 |
15,959.0000 |
15,838.0000 |
| 2023-08-10 |
15,915.9422 |
0.0937 |
15,840.0000 |
15,840.0000 |
16,035.0000 |
15,913.0000 |
| 2023-08-09 |
15,871.7123 |
1.0718 |
15,857.0000 |
15,838.0000 |
15,993.0000 |
15,916.0000 |
| 2023-08-08 |
15,797.2583 |
0.0893 |
15,972.0000 |
15,722.0000 |
15,981.0000 |
15,831.0000 |
| 2023-08-07 |
15,919.4975 |
0.0563 |
15,915.0000 |
15,845.0000 |
15,994.0000 |
15,994.0000 |
| 2023-08-06 |
15,860.2983 |
0.0638 |
15,862.0000 |
15,859.0000 |
15,878.0000 |
15,878.0000 |
| 2023-08-04 |
15,911.0774 |
0.1207 |
15,930.0000 |
15,788.0000 |
15,988.0000 |
15,892.0000 |
| 2023-08-03 |
15,895.7184 |
1.1873 |
16,000.0000 |
15,792.0000 |
16,041.0000 |
15,912.0000 |
| 2023-08-02 |
16,075.9660 |
1.8124 |
16,193.0000 |
15,951.0000 |
16,211.0000 |
16,008.0000 |
| 2023-08-01 |
16,272.0607 |
1.3951 |
16,452.0000 |
16,182.0000 |
16,460.0000 |
16,208.0000 |
| 2023-07-31 |
16,449.7945 |
0.8054 |
16,460.0000 |
16,420.0000 |
16,503.0000 |
16,452.0000 |
| 2023-07-30 |
16,477.1914 |
0.1948 |
16,455.0000 |
16,455.0000 |
16,483.0000 |
16,475.0000 |
| 2023-07-28 |
16,368.2089 |
1.1219 |
16,335.0000 |
16,311.0000 |
16,465.0000 |
16,453.0000 |
| 2023-07-27 |
16,256.5072 |
1.0980 |
16,139.0000 |
16,129.0000 |
16,430.0000 |
16,297.0000 |
| 2023-07-26 |
16,122.3851 |
1.3676 |
16,216.0000 |
15,984.0000 |
16,217.0000 |
16,103.0000 |
| 2023-07-25 |
16,177.5801 |
1.2097 |
16,167.0000 |
16,115.0000 |
16,225.0000 |
16,197.0000 |
| 2023-07-24 |
16,141.9050 |
0.8368 |
16,146.0000 |
16,106.0000 |
16,201.0000 |
16,179.0000 |
| 2023-07-23 |
16,154.9695 |
0.0150 |
16,155.0000 |
16,154.0000 |
16,155.0000 |
16,154.0000 |
| 2023-07-21 |
16,116.3162 |
0.6223 |
16,111.0000 |
16,086.0000 |
16,173.0000 |
16,153.0000 |
| 2023-07-20 |
16,116.6369 |
0.7597 |
16,080.0000 |
16,042.0000 |
16,211.0000 |
16,131.0000 |
| 2023-07-19 |
16,138.4552 |
1.0093 |
16,129.0000 |
16,068.0000 |
16,224.0000 |
16,068.0000 |
| 2023-07-18 |
16,061.5187 |
0.4596 |
16,069.0000 |
16,015.0000 |
16,138.0000 |
16,127.0000 |
| 2023-07-17 |
16,029.9531 |
0.7046 |
16,027.0000 |
15,973.0000 |
16,100.0000 |
16,089.0000 |
| 2023-07-16 |
16,042.3906 |
0.2928 |
16,064.0000 |
16,032.0000 |
16,064.0000 |
16,038.0000 |
| 2023-07-15 |
16,066.0000 |
0.0145 |
16,066.0000 |
16,066.0000 |
16,066.0000 |
16,066.0000 |
| 2023-07-14 |
16,106.5716 |
0.7909 |
16,129.0000 |
16,048.0000 |
16,129.0000 |
16,063.0000 |
| 2023-07-13 |
16,067.3272 |
0.6293 |
16,019.0000 |
15,986.0000 |
16,173.0000 |
16,155.0000 |
| 2023-07-12 |
15,927.0806 |
2.2917 |
15,796.0000 |
15,790.0000 |
16,032.0000 |
16,008.0000 |
| 2023-07-11 |
15,760.1715 |
1.3086 |
15,664.0000 |
15,647.0000 |
15,807.0000 |
15,807.0000 |
| 2023-07-10 |
15,639.5528 |
1.0050 |
15,633.0000 |
15,543.0000 |
15,709.0000 |
15,656.0000 |
| 2023-07-09 |
15,627.6790 |
0.2598 |
15,611.0000 |
15,609.0000 |
15,634.0000 |
15,629.0000 |
| 2023-07-08 |
15,619.0000 |
0.0150 |
15,619.0000 |
15,619.0000 |
15,619.0000 |
15,619.0000 |
| 2023-07-07 |
15,536.3155 |
2.2967 |
15,527.0000 |
15,457.0000 |
15,677.0000 |
15,628.0000 |
| 2023-07-06 |
15,636.5281 |
1.0244 |
15,898.0000 |
15,485.0000 |
15,914.0000 |
15,554.0000 |
| 2023-07-05 |
15,984.5363 |
0.1748 |
16,029.0000 |
15,884.0000 |
16,029.0000 |
15,911.0000 |