Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
16,585.4425 |
0.1288 |
16,718.0000 |
16,467.0000 |
16,770.0000 |
16,510.0000 |
| 2024-01-02 |
16,770.8536 |
0.0968 |
16,751.0000 |
16,633.0000 |
16,929.0000 |
16,707.0000 |
| 2023-12-29 |
16,738.9782 |
0.0342 |
16,724.0000 |
16,674.0000 |
16,778.0000 |
16,753.0000 |
| 2023-12-24 |
16,701.0000 |
0.0007 |
16,701.0000 |
16,701.0000 |
16,701.0000 |
16,701.0000 |
| 2023-12-22 |
16,677.1303 |
0.0406 |
16,717.0000 |
16,639.0000 |
16,717.0000 |
16,691.0000 |
| 2023-12-21 |
16,662.8993 |
0.0289 |
16,657.0000 |
16,624.0000 |
16,726.0000 |
16,726.0000 |
| 2023-12-20 |
16,750.7078 |
0.0380 |
16,764.0000 |
16,685.0000 |
16,795.0000 |
16,736.0000 |
| 2023-12-19 |
16,698.1287 |
0.0291 |
16,668.0000 |
16,648.0000 |
16,743.0000 |
16,742.0000 |
| 2023-12-18 |
16,682.9193 |
0.0809 |
16,724.0000 |
16,628.0000 |
16,735.0000 |
16,680.0000 |
| 2023-12-17 |
16,723.1286 |
0.0325 |
16,726.0000 |
16,723.0000 |
16,744.0000 |
16,744.0000 |
| 2023-12-15 |
16,776.0314 |
0.0724 |
16,751.0000 |
16,694.0000 |
16,880.0000 |
16,730.0000 |
| 2023-12-14 |
16,825.7827 |
0.0491 |
16,944.0000 |
16,641.0000 |
16,970.0000 |
16,701.0000 |
| 2023-12-13 |
16,803.7991 |
0.0366 |
16,778.0000 |
16,741.0000 |
16,881.0000 |
16,878.0000 |
| 2023-12-12 |
16,802.0454 |
0.1646 |
16,834.0000 |
16,744.0000 |
16,844.0000 |
16,817.0000 |
| 2023-12-11 |
16,759.0929 |
0.0278 |
16,785.0000 |
16,728.0000 |
16,809.0000 |
16,809.0000 |
| 2023-12-10 |
16,794.0000 |
0.0008 |
16,794.0000 |
16,794.0000 |
16,794.0000 |
16,794.0000 |
| 2023-12-08 |
16,693.4295 |
0.0378 |
16,659.0000 |
16,618.0000 |
16,789.0000 |
16,777.0000 |
| 2023-12-07 |
16,621.9051 |
0.0327 |
16,611.0000 |
16,591.0000 |
16,655.0000 |
16,635.0000 |
| 2023-12-06 |
16,599.3645 |
0.0368 |
16,553.0000 |
16,530.0000 |
16,713.0000 |
16,632.0000 |
| 2023-12-05 |
16,463.0580 |
0.4018 |
16,463.0000 |
16,406.0000 |
16,558.0000 |
16,525.0000 |
| 2023-12-04 |
16,406.6994 |
1.7878 |
16,419.0000 |
16,338.0000 |
16,500.0000 |
16,444.0000 |
| 2023-12-03 |
16,417.9904 |
1.9877 |
16,428.0000 |
16,381.0000 |
16,447.0000 |
16,412.0000 |
| 2023-12-02 |
16,418.8212 |
1.5669 |
16,422.0000 |
16,400.0000 |
16,436.0000 |
16,420.0000 |
| 2023-12-01 |
16,284.5923 |
0.3541 |
16,185.0000 |
16,185.0000 |
16,436.0000 |
16,415.0000 |
| 2023-11-30 |
16,165.1667 |
2.3335 |
16,198.0000 |
16,092.0000 |
16,244.0000 |
16,183.0000 |
| 2023-11-29 |
16,013.2550 |
0.9197 |
16,013.0000 |
15,918.0000 |
16,201.0000 |
16,199.0000 |
| 2023-11-28 |
15,949.8125 |
0.0202 |
15,938.0000 |
15,905.0000 |
15,989.0000 |
15,988.0000 |
| 2023-11-27 |
15,985.2090 |
0.0134 |
16,002.0000 |
15,950.0000 |
16,029.0000 |
15,959.0000 |
| 2023-11-24 |
16,007.5052 |
0.0192 |
16,012.0000 |
15,972.0000 |
16,043.0000 |
16,023.0000 |
| 2023-11-23 |
15,965.7742 |
0.0105 |
15,972.0000 |
15,951.0000 |
15,994.0000 |
15,994.0000 |
| 2023-11-22 |
15,947.1445 |
0.0237 |
15,909.0000 |
15,896.0000 |
15,992.0000 |
15,953.0000 |
| 2023-11-21 |
15,917.4561 |
0.1509 |
15,917.0000 |
15,848.0000 |
15,947.0000 |
15,911.0000 |
| 2023-11-20 |
15,888.4817 |
0.0237 |
15,953.0000 |
15,840.0000 |
15,953.0000 |
15,909.0000 |
| 2023-11-17 |
15,904.0921 |
0.0280 |
15,804.0000 |
15,804.0000 |
15,946.0000 |
15,934.0000 |
| 2023-11-16 |
15,792.7271 |
0.0964 |
15,745.0000 |
15,710.0000 |
15,862.0000 |
15,805.0000 |
| 2023-11-15 |
15,693.5945 |
0.0449 |
15,603.0000 |
15,603.0000 |
15,752.0000 |
15,725.0000 |
| 2023-11-14 |
15,433.0278 |
0.2157 |
15,333.0000 |
15,332.0000 |
15,625.0000 |
15,625.0000 |
| 2023-11-13 |
15,291.2181 |
0.0314 |
15,299.0000 |
15,238.0000 |
15,364.0000 |
15,350.0000 |
| 2023-11-12 |
15,304.6181 |
0.0417 |
15,344.0000 |
15,300.0000 |
15,345.0000 |
15,328.0000 |
| 2023-11-11 |
15,346.6743 |
0.0011 |
15,342.0000 |
15,342.0000 |
15,353.0000 |
15,353.0000 |
| 2023-11-10 |
15,256.9637 |
0.0557 |
15,246.0000 |
15,157.0000 |
15,318.0000 |
15,318.0000 |
| 2023-11-09 |
15,326.4592 |
0.1125 |
15,210.0000 |
15,197.0000 |
15,409.0000 |
15,331.0000 |
| 2023-11-08 |
15,149.0508 |
0.0447 |
15,122.0000 |
15,062.0000 |
15,275.0000 |
15,193.0000 |
| 2023-11-07 |
15,110.5698 |
0.0724 |
15,108.0000 |
15,057.0000 |
15,194.0000 |
15,141.0000 |
| 2023-11-06 |
15,145.5142 |
0.0262 |
15,174.0000 |
15,099.0000 |
15,223.0000 |
15,118.0000 |
| 2023-11-03 |
15,173.5691 |
0.0744 |
15,220.0000 |
15,148.0000 |
15,254.0000 |
15,173.0000 |
| 2023-11-02 |
15,115.9434 |
0.0578 |
15,024.0000 |
14,974.0000 |
15,220.0000 |
15,220.0000 |
| 2023-11-01 |
14,876.5492 |
0.0900 |
14,832.0000 |
14,779.0000 |
14,968.0000 |
14,968.0000 |
| 2023-10-31 |
14,791.4138 |
0.1058 |
14,720.0000 |
14,676.0000 |
14,841.0000 |
14,841.0000 |
| 2023-10-30 |
14,734.2852 |
0.0487 |
14,662.0000 |
14,660.0000 |
14,788.0000 |
14,738.0000 |