Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
21,606.9489 |
0.0499 |
21,519.0000 |
21,479.0000 |
21,692.0000 |
21,692.0000 |
| 2025-01-28 |
21,386.3020 |
0.0210 |
21,392.0000 |
21,093.0000 |
21,489.0000 |
21,475.0000 |
| 2025-01-27 |
21,219.6946 |
0.1472 |
21,348.0000 |
21,093.0000 |
21,348.0000 |
21,317.0000 |
| 2025-01-26 |
21,357.1154 |
0.0716 |
21,362.0000 |
21,290.0000 |
21,362.0000 |
21,314.0000 |
| 2025-01-24 |
21,383.6245 |
0.5970 |
21,482.0000 |
21,345.0000 |
21,525.0000 |
21,351.0000 |
| 2025-01-23 |
21,337.4974 |
0.0200 |
21,280.0000 |
21,248.0000 |
21,469.0000 |
21,462.0000 |
| 2025-01-22 |
21,224.0094 |
0.0182 |
21,167.0000 |
21,131.0000 |
21,318.0000 |
21,253.0000 |
| 2025-01-21 |
20,994.3442 |
0.0181 |
21,073.0000 |
20,932.0000 |
21,073.0000 |
21,021.0000 |
| 2025-01-20 |
20,977.0211 |
0.2299 |
20,874.0000 |
20,796.0000 |
21,067.0000 |
21,016.0000 |
| 2025-01-19 |
20,894.2967 |
0.0726 |
20,923.0000 |
20,890.0000 |
20,926.0000 |
20,926.0000 |
| 2025-01-18 |
20,899.0000 |
0.0002 |
20,899.0000 |
20,899.0000 |
20,899.0000 |
20,899.0000 |
| 2025-01-17 |
20,817.8919 |
0.0173 |
20,659.0000 |
20,649.0000 |
20,928.0000 |
20,891.0000 |
| 2025-01-16 |
20,623.8950 |
0.0221 |
20,621.0000 |
20,577.0000 |
20,684.0000 |
20,628.0000 |
| 2025-01-15 |
20,464.5288 |
0.0213 |
20,304.0000 |
20,284.0000 |
20,623.0000 |
20,612.0000 |
| 2025-01-14 |
20,248.8304 |
0.5766 |
20,277.0000 |
20,209.0000 |
20,329.0000 |
20,266.0000 |
| 2025-01-13 |
20,142.7551 |
0.0255 |
20,242.0000 |
20,056.0000 |
20,257.0000 |
20,159.0000 |
| 2025-01-12 |
20,256.2413 |
0.0264 |
20,258.0000 |
20,222.0000 |
20,258.0000 |
20,222.0000 |
| 2025-01-11 |
20,272.0000 |
0.0003 |
20,272.0000 |
20,272.0000 |
20,272.0000 |
20,272.0000 |
| 2025-01-10 |
20,300.3802 |
0.0283 |
20,263.0000 |
20,075.0000 |
20,399.0000 |
20,245.0000 |
| 2025-01-09 |
20,323.2175 |
0.0129 |
20,332.0000 |
20,262.0000 |
20,384.0000 |
20,333.0000 |
| 2025-01-08 |
20,327.5962 |
0.1197 |
20,327.0000 |
20,235.0000 |
20,480.0000 |
20,336.0000 |
| 2025-01-07 |
20,265.9472 |
0.0320 |
20,122.0000 |
20,105.0000 |
20,393.0000 |
20,328.0000 |
| 2025-01-06 |
20,053.4366 |
0.0465 |
19,945.0000 |
19,914.0000 |
20,219.0000 |
20,190.0000 |
| 2025-01-03 |
19,965.4834 |
0.0186 |
19,973.0000 |
19,892.0000 |
20,030.0000 |
19,916.0000 |
| 2025-01-02 |
19,857.4773 |
0.5868 |
19,867.0000 |
19,852.0000 |
20,053.0000 |
20,012.0000 |
| 2024-12-31 |
19,874.4979 |
0.4935 |
19,867.0000 |
19,852.0000 |
19,877.0000 |
19,852.0000 |
| 2024-12-30 |
19,921.3294 |
0.0199 |
20,006.0000 |
19,805.0000 |
20,036.0000 |
19,869.0000 |
| 2024-12-29 |
19,979.7160 |
0.0013 |
19,989.0000 |
19,951.0000 |
19,989.0000 |
19,951.0000 |
| 2024-12-27 |
19,934.0599 |
0.0200 |
19,983.0000 |
19,826.0000 |
20,005.0000 |
19,951.0000 |
| 2024-12-23 |
19,918.9187 |
0.0966 |
19,934.0000 |
19,820.0000 |
19,934.0000 |
19,892.0000 |
| 2024-12-22 |
19,927.6766 |
0.0752 |
19,916.0000 |
19,912.0000 |
19,957.0000 |
19,957.0000 |
| 2024-12-20 |
19,821.0733 |
0.0369 |
19,945.0000 |
19,684.0000 |
19,946.0000 |
19,877.0000 |
| 2024-12-19 |
20,021.2688 |
0.0241 |
20,000.0000 |
19,940.0000 |
20,105.0000 |
19,985.0000 |
| 2024-12-18 |
20,284.7227 |
1.3336 |
20,254.0000 |
19,929.0000 |
20,524.0000 |
20,049.0000 |
| 2024-12-17 |
20,299.4789 |
0.0179 |
20,319.0000 |
20,225.0000 |
20,351.0000 |
20,269.0000 |
| 2024-12-16 |
20,378.5425 |
0.0337 |
20,420.0000 |
20,317.0000 |
20,484.0000 |
20,344.0000 |
| 2024-12-15 |
20,459.0000 |
0.0007 |
20,459.0000 |
20,459.0000 |
20,459.0000 |
20,459.0000 |
| 2024-12-13 |
20,435.9869 |
0.0202 |
20,405.0000 |
20,367.0000 |
20,506.0000 |
20,415.0000 |
| 2024-12-12 |
20,404.1092 |
0.0143 |
20,371.0000 |
20,347.0000 |
20,442.0000 |
20,391.0000 |
| 2024-12-11 |
20,384.0393 |
0.0354 |
20,283.0000 |
20,283.0000 |
20,404.0000 |
20,381.0000 |
| 2024-12-10 |
20,280.7080 |
0.5123 |
20,295.0000 |
20,253.0000 |
20,397.0000 |
20,318.0000 |
| 2024-12-09 |
20,404.8012 |
0.0320 |
20,384.0000 |
20,330.0000 |
20,456.0000 |
20,380.0000 |
| 2024-12-08 |
20,374.0000 |
0.0006 |
20,374.0000 |
20,374.0000 |
20,374.0000 |
20,374.0000 |
| 2024-12-06 |
20,353.5964 |
0.0138 |
20,319.0000 |
20,292.0000 |
20,428.0000 |
20,350.0000 |
| 2024-12-05 |
20,296.2500 |
0.0344 |
20,218.0000 |
20,201.0000 |
20,351.0000 |
20,298.0000 |
| 2024-12-04 |
20,152.5377 |
0.5487 |
20,003.0000 |
19,973.0000 |
20,220.0000 |
20,205.0000 |
| 2024-12-03 |
19,959.5593 |
0.5260 |
19,901.0000 |
19,861.0000 |
20,027.0000 |
20,007.0000 |
| 2024-12-02 |
19,834.1788 |
0.8191 |
19,629.0000 |
19,556.0000 |
19,936.0000 |
19,902.0000 |
| 2024-11-29 |
19,429.8997 |
0.0173 |
19,421.0000 |
19,351.0000 |
19,537.0000 |
19,517.0000 |
| 2024-11-28 |
19,401.5980 |
0.5408 |
19,300.0000 |
19,295.0000 |
19,430.0000 |
19,420.0000 |