Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
18,150.3571 |
0.0227 |
18,186.0000 |
18,064.0000 |
18,241.0000 |
18,174.0000 |
2024-06-24 |
18,260.9737 |
0.0508 |
18,164.0000 |
18,121.0000 |
18,354.0000 |
18,243.0000 |
2024-06-23 |
18,200.3957 |
0.0009 |
18,214.0000 |
18,192.0000 |
18,214.0000 |
18,192.0000 |
2024-06-22 |
18,187.0000 |
0.0007 |
18,187.0000 |
18,187.0000 |
18,187.0000 |
18,187.0000 |
2024-06-21 |
18,177.3277 |
0.0217 |
18,230.0000 |
18,115.0000 |
18,248.0000 |
18,206.0000 |
2024-06-20 |
18,154.7646 |
0.2874 |
18,090.0000 |
18,030.0000 |
18,261.0000 |
18,261.0000 |
2024-06-19 |
18,092.5672 |
0.0153 |
18,150.0000 |
18,040.0000 |
18,165.0000 |
18,063.0000 |
2024-06-18 |
18,134.7309 |
0.0210 |
18,181.0000 |
18,064.0000 |
18,250.0000 |
18,175.0000 |
2024-06-17 |
18,073.1304 |
0.0265 |
18,020.0000 |
17,990.0000 |
18,174.0000 |
18,153.0000 |
2024-06-14 |
18,040.3940 |
0.0493 |
18,312.0000 |
17,966.0000 |
18,342.0000 |
18,000.0000 |
2024-06-13 |
18,435.4633 |
0.0230 |
18,641.0000 |
18,212.0000 |
18,641.0000 |
18,287.0000 |
2024-06-12 |
18,511.2232 |
0.0235 |
18,384.0000 |
18,384.0000 |
18,665.0000 |
18,639.0000 |
2024-06-11 |
18,427.2384 |
0.0301 |
18,504.0000 |
18,329.0000 |
18,564.0000 |
18,382.0000 |
2024-06-10 |
18,477.5945 |
0.0477 |
18,492.0000 |
18,367.0000 |
18,542.0000 |
18,515.0000 |
2024-06-09 |
18,540.2836 |
0.0821 |
18,543.0000 |
18,503.0000 |
18,543.0000 |
18,503.0000 |
2024-06-07 |
18,543.4307 |
0.0235 |
18,604.0000 |
18,455.0000 |
18,672.0000 |
18,535.0000 |
2024-06-06 |
18,688.7152 |
0.0195 |
18,640.0000 |
18,605.0000 |
18,788.0000 |
18,605.0000 |
2024-06-05 |
18,531.3746 |
0.0405 |
18,452.0000 |
18,452.0000 |
18,632.0000 |
18,607.0000 |
2024-06-04 |
18,474.6785 |
0.0267 |
18,596.0000 |
18,353.0000 |
18,596.0000 |
18,481.0000 |
2024-06-03 |
18,654.7839 |
0.3493 |
18,623.0000 |
18,508.0000 |
18,697.0000 |
18,590.0000 |
2024-06-02 |
18,607.9049 |
0.4044 |
18,601.0000 |
18,586.0000 |
18,611.0000 |
18,599.0000 |
2024-05-31 |
18,501.0039 |
0.4320 |
18,443.0000 |
18,431.0000 |
18,609.0000 |
18,609.0000 |
2024-05-30 |
18,476.5804 |
0.0210 |
18,459.0000 |
18,384.0000 |
18,550.0000 |
18,528.0000 |
2024-05-29 |
18,477.4729 |
0.3204 |
18,660.0000 |
18,446.0000 |
18,683.0000 |
18,494.0000 |
2024-05-28 |
18,748.8625 |
0.0132 |
18,763.0000 |
18,646.0000 |
18,850.0000 |
18,670.0000 |
2024-05-27 |
18,728.0656 |
0.0104 |
18,711.0000 |
18,677.0000 |
18,790.0000 |
18,790.0000 |
2024-05-26 |
18,711.0000 |
0.0006 |
18,711.0000 |
18,711.0000 |
18,711.0000 |
18,711.0000 |
2024-05-24 |
18,615.8027 |
0.0120 |
18,609.0000 |
18,499.0000 |
18,711.0000 |
18,686.0000 |
2024-05-23 |
18,710.5323 |
0.0164 |
18,659.0000 |
18,642.0000 |
18,769.0000 |
18,725.0000 |
2024-05-22 |
18,671.0715 |
0.0160 |
18,710.0000 |
18,588.0000 |
18,766.0000 |
18,588.0000 |
2024-05-21 |
18,662.6544 |
0.0646 |
18,710.0000 |
18,650.0000 |
18,755.0000 |
18,717.0000 |
2024-05-20 |
18,752.2271 |
0.0088 |
18,738.0000 |
18,716.0000 |
18,800.0000 |
18,736.0000 |
2024-05-19 |
18,750.0000 |
0.0008 |
18,750.0000 |
18,750.0000 |
18,750.0000 |
18,750.0000 |
2024-05-18 |
18,709.2129 |
0.0005 |
18,715.0000 |
18,702.0000 |
18,715.0000 |
18,702.0000 |
2024-05-17 |
18,664.8623 |
0.0168 |
18,661.0000 |
18,622.0000 |
18,709.0000 |
18,690.0000 |
2024-05-16 |
18,817.4893 |
0.0114 |
18,931.0000 |
18,698.0000 |
18,931.0000 |
18,703.0000 |
2024-05-15 |
18,799.6613 |
0.0136 |
18,754.0000 |
18,735.0000 |
18,868.0000 |
18,864.0000 |
2024-05-14 |
18,675.2533 |
0.1425 |
18,720.0000 |
18,642.0000 |
18,773.0000 |
18,773.0000 |
2024-05-13 |
18,750.9141 |
0.0069 |
18,793.0000 |
18,704.0000 |
18,794.0000 |
18,710.0000 |
2024-05-10 |
18,764.7087 |
0.0122 |
18,689.0000 |
18,689.0000 |
18,837.0000 |
18,762.0000 |
2024-05-09 |
18,528.8136 |
0.0464 |
18,525.0000 |
18,467.0000 |
18,692.0000 |
18,675.0000 |
2024-05-08 |
18,456.3432 |
0.0686 |
18,451.0000 |
18,402.0000 |
18,527.0000 |
18,475.0000 |
2024-05-07 |
18,284.7677 |
0.0171 |
18,200.0000 |
18,178.0000 |
18,440.0000 |
18,418.0000 |
2024-05-06 |
18,073.1050 |
0.0985 |
18,005.0000 |
18,005.0000 |
18,216.0000 |
18,188.0000 |
2024-05-05 |
18,000.0000 |
0.4900 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
2024-05-03 |
18,004.5557 |
0.0527 |
17,952.0000 |
17,904.0000 |
18,080.0000 |
18,004.0000 |
2024-05-02 |
17,901.0496 |
0.0567 |
17,873.0000 |
17,873.0000 |
17,986.0000 |
17,968.0000 |
2024-05-01 |
17,859.0000 |
0.0004 |
17,859.0000 |
17,859.0000 |
17,859.0000 |
17,859.0000 |
2024-04-30 |
17,975.5304 |
0.0819 |
18,142.0000 |
17,872.0000 |
18,142.0000 |
17,872.0000 |
2024-04-29 |
18,160.8251 |
0.0164 |
18,228.0000 |
18,084.0000 |
18,241.0000 |
18,124.0000 |