Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGERMANY40IXF0:USTF0
Price
12...56789...1314
Date Price Volume Open Low High Close
2024-06-25 18,150.3571 0.0227 18,186.0000 18,064.0000 18,241.0000 18,174.0000
2024-06-24 18,260.9737 0.0508 18,164.0000 18,121.0000 18,354.0000 18,243.0000
2024-06-23 18,200.3957 0.0009 18,214.0000 18,192.0000 18,214.0000 18,192.0000
2024-06-22 18,187.0000 0.0007 18,187.0000 18,187.0000 18,187.0000 18,187.0000
2024-06-21 18,177.3277 0.0217 18,230.0000 18,115.0000 18,248.0000 18,206.0000
2024-06-20 18,154.7646 0.2874 18,090.0000 18,030.0000 18,261.0000 18,261.0000
2024-06-19 18,092.5672 0.0153 18,150.0000 18,040.0000 18,165.0000 18,063.0000
2024-06-18 18,134.7309 0.0210 18,181.0000 18,064.0000 18,250.0000 18,175.0000
2024-06-17 18,073.1304 0.0265 18,020.0000 17,990.0000 18,174.0000 18,153.0000
2024-06-14 18,040.3940 0.0493 18,312.0000 17,966.0000 18,342.0000 18,000.0000
2024-06-13 18,435.4633 0.0230 18,641.0000 18,212.0000 18,641.0000 18,287.0000
2024-06-12 18,511.2232 0.0235 18,384.0000 18,384.0000 18,665.0000 18,639.0000
2024-06-11 18,427.2384 0.0301 18,504.0000 18,329.0000 18,564.0000 18,382.0000
2024-06-10 18,477.5945 0.0477 18,492.0000 18,367.0000 18,542.0000 18,515.0000
2024-06-09 18,540.2836 0.0821 18,543.0000 18,503.0000 18,543.0000 18,503.0000
2024-06-07 18,543.4307 0.0235 18,604.0000 18,455.0000 18,672.0000 18,535.0000
2024-06-06 18,688.7152 0.0195 18,640.0000 18,605.0000 18,788.0000 18,605.0000
2024-06-05 18,531.3746 0.0405 18,452.0000 18,452.0000 18,632.0000 18,607.0000
2024-06-04 18,474.6785 0.0267 18,596.0000 18,353.0000 18,596.0000 18,481.0000
2024-06-03 18,654.7839 0.3493 18,623.0000 18,508.0000 18,697.0000 18,590.0000
2024-06-02 18,607.9049 0.4044 18,601.0000 18,586.0000 18,611.0000 18,599.0000
2024-05-31 18,501.0039 0.4320 18,443.0000 18,431.0000 18,609.0000 18,609.0000
2024-05-30 18,476.5804 0.0210 18,459.0000 18,384.0000 18,550.0000 18,528.0000
2024-05-29 18,477.4729 0.3204 18,660.0000 18,446.0000 18,683.0000 18,494.0000
2024-05-28 18,748.8625 0.0132 18,763.0000 18,646.0000 18,850.0000 18,670.0000
2024-05-27 18,728.0656 0.0104 18,711.0000 18,677.0000 18,790.0000 18,790.0000
2024-05-26 18,711.0000 0.0006 18,711.0000 18,711.0000 18,711.0000 18,711.0000
2024-05-24 18,615.8027 0.0120 18,609.0000 18,499.0000 18,711.0000 18,686.0000
2024-05-23 18,710.5323 0.0164 18,659.0000 18,642.0000 18,769.0000 18,725.0000
2024-05-22 18,671.0715 0.0160 18,710.0000 18,588.0000 18,766.0000 18,588.0000
2024-05-21 18,662.6544 0.0646 18,710.0000 18,650.0000 18,755.0000 18,717.0000
2024-05-20 18,752.2271 0.0088 18,738.0000 18,716.0000 18,800.0000 18,736.0000
2024-05-19 18,750.0000 0.0008 18,750.0000 18,750.0000 18,750.0000 18,750.0000
2024-05-18 18,709.2129 0.0005 18,715.0000 18,702.0000 18,715.0000 18,702.0000
2024-05-17 18,664.8623 0.0168 18,661.0000 18,622.0000 18,709.0000 18,690.0000
2024-05-16 18,817.4893 0.0114 18,931.0000 18,698.0000 18,931.0000 18,703.0000
2024-05-15 18,799.6613 0.0136 18,754.0000 18,735.0000 18,868.0000 18,864.0000
2024-05-14 18,675.2533 0.1425 18,720.0000 18,642.0000 18,773.0000 18,773.0000
2024-05-13 18,750.9141 0.0069 18,793.0000 18,704.0000 18,794.0000 18,710.0000
2024-05-10 18,764.7087 0.0122 18,689.0000 18,689.0000 18,837.0000 18,762.0000
2024-05-09 18,528.8136 0.0464 18,525.0000 18,467.0000 18,692.0000 18,675.0000
2024-05-08 18,456.3432 0.0686 18,451.0000 18,402.0000 18,527.0000 18,475.0000
2024-05-07 18,284.7677 0.0171 18,200.0000 18,178.0000 18,440.0000 18,418.0000
2024-05-06 18,073.1050 0.0985 18,005.0000 18,005.0000 18,216.0000 18,188.0000
2024-05-05 18,000.0000 0.4900 18,000.0000 18,000.0000 18,000.0000 18,000.0000
2024-05-03 18,004.5557 0.0527 17,952.0000 17,904.0000 18,080.0000 18,004.0000
2024-05-02 17,901.0496 0.0567 17,873.0000 17,873.0000 17,986.0000 17,968.0000
2024-05-01 17,859.0000 0.0004 17,859.0000 17,859.0000 17,859.0000 17,859.0000
2024-04-30 17,975.5304 0.0819 18,142.0000 17,872.0000 18,142.0000 17,872.0000
2024-04-29 18,160.8251 0.0164 18,228.0000 18,084.0000 18,241.0000 18,124.0000
12...56789...1314