Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
14,634.7457 |
0.1026 |
14,635.0000 |
14,632.0000 |
14,638.0000 |
14,638.0000 |
| 2023-10-27 |
14,699.0914 |
0.2302 |
14,700.0000 |
14,575.0000 |
14,812.0000 |
14,600.0000 |
| 2023-10-26 |
14,702.5234 |
0.1727 |
14,758.0000 |
14,644.0000 |
14,789.0000 |
14,674.0000 |
| 2023-10-25 |
14,849.3250 |
0.0716 |
14,877.0000 |
14,789.0000 |
14,917.0000 |
14,806.0000 |
| 2023-10-24 |
14,829.3950 |
0.1205 |
14,772.0000 |
14,735.0000 |
14,928.0000 |
14,909.0000 |
| 2023-10-23 |
14,756.3805 |
0.0592 |
14,802.0000 |
14,617.0000 |
14,958.0000 |
14,779.0000 |
| 2023-10-22 |
14,781.3048 |
0.0345 |
14,779.0000 |
14,779.0000 |
14,812.0000 |
14,812.0000 |
| 2023-10-20 |
14,804.7931 |
3.0936 |
14,898.0000 |
14,782.0000 |
14,965.0000 |
14,782.0000 |
| 2023-10-19 |
15,038.4272 |
0.0938 |
15,053.0000 |
14,951.0000 |
15,089.0000 |
14,951.0000 |
| 2023-10-18 |
15,178.4617 |
0.1225 |
15,228.0000 |
15,032.0000 |
15,285.0000 |
15,032.0000 |
| 2023-10-17 |
15,224.6492 |
0.1004 |
15,256.0000 |
15,126.0000 |
15,288.0000 |
15,231.0000 |
| 2023-10-16 |
15,198.9066 |
0.0638 |
15,202.0000 |
15,126.0000 |
15,271.0000 |
15,236.0000 |
| 2023-10-15 |
15,170.0000 |
0.0005 |
15,170.0000 |
15,170.0000 |
15,170.0000 |
15,170.0000 |
| 2023-10-13 |
15,283.4894 |
0.0638 |
15,392.0000 |
15,142.0000 |
15,410.0000 |
15,151.0000 |
| 2023-10-12 |
15,472.2450 |
0.0574 |
15,516.0000 |
15,347.0000 |
15,573.0000 |
15,378.0000 |
| 2023-10-11 |
15,431.7745 |
0.0854 |
15,404.0000 |
15,357.0000 |
15,492.0000 |
15,492.0000 |
| 2023-10-10 |
15,342.6610 |
0.0475 |
15,217.0000 |
15,217.0000 |
15,431.0000 |
15,404.0000 |
| 2023-10-09 |
15,177.6617 |
1.0580 |
15,173.0000 |
15,078.0000 |
15,202.0000 |
15,182.0000 |
| 2023-10-08 |
15,225.8576 |
0.1707 |
15,271.0000 |
15,159.0000 |
15,271.0000 |
15,186.0000 |
| 2023-10-06 |
15,145.0395 |
2.0843 |
15,116.0000 |
15,032.0000 |
15,292.0000 |
15,272.0000 |
| 2023-10-05 |
15,110.3205 |
0.1340 |
15,117.0000 |
15,047.0000 |
15,184.0000 |
15,111.0000 |
| 2023-10-04 |
15,085.4929 |
0.0650 |
15,094.0000 |
14,972.0000 |
15,185.0000 |
15,140.0000 |
| 2023-10-03 |
15,141.9722 |
0.0769 |
15,151.0000 |
15,054.0000 |
15,250.0000 |
15,094.0000 |
| 2023-10-02 |
15,385.7100 |
0.2027 |
15,420.0000 |
15,167.0000 |
15,467.0000 |
15,208.0000 |
| 2023-10-01 |
15,381.0894 |
0.1293 |
15,401.0000 |
15,374.0000 |
15,422.0000 |
15,403.0000 |
| 2023-09-29 |
15,403.9288 |
0.1280 |
15,335.0000 |
15,312.0000 |
15,509.0000 |
15,336.0000 |
| 2023-09-28 |
15,261.9420 |
0.0701 |
15,267.0000 |
15,137.0000 |
15,393.0000 |
15,363.0000 |
| 2023-09-27 |
15,226.3529 |
0.0966 |
15,234.0000 |
15,115.0000 |
15,296.0000 |
15,257.0000 |
| 2023-09-26 |
15,291.2396 |
0.0628 |
15,396.0000 |
15,196.0000 |
15,396.0000 |
15,213.0000 |
| 2023-09-25 |
15,353.0116 |
3.3377 |
15,484.0000 |
15,322.0000 |
15,576.0000 |
15,406.0000 |
| 2023-09-24 |
15,505.0000 |
0.0291 |
15,505.0000 |
15,505.0000 |
15,505.0000 |
15,505.0000 |
| 2023-09-22 |
15,534.0568 |
1.3790 |
15,466.0000 |
15,446.0000 |
15,577.0000 |
15,488.0000 |
| 2023-09-21 |
15,644.4562 |
3.2615 |
15,673.0000 |
15,469.0000 |
15,705.0000 |
15,490.0000 |
| 2023-09-20 |
15,788.2406 |
3.2342 |
15,655.0000 |
15,655.0000 |
15,798.0000 |
15,725.0000 |
| 2023-09-19 |
15,688.5147 |
0.0456 |
15,742.0000 |
15,633.0000 |
15,742.0000 |
15,676.0000 |
| 2023-09-18 |
15,780.3097 |
0.0532 |
15,856.0000 |
15,679.0000 |
15,888.0000 |
15,719.0000 |
| 2023-09-17 |
15,884.0000 |
0.0296 |
15,884.0000 |
15,884.0000 |
15,884.0000 |
15,884.0000 |
| 2023-09-15 |
15,923.5457 |
0.0706 |
15,857.0000 |
15,849.0000 |
15,972.0000 |
15,850.0000 |
| 2023-09-14 |
15,692.4961 |
0.1168 |
15,639.0000 |
15,594.0000 |
15,862.0000 |
15,848.0000 |
| 2023-09-13 |
15,631.2147 |
0.0663 |
15,686.0000 |
15,549.0000 |
15,694.0000 |
15,623.0000 |
| 2023-09-12 |
15,738.6422 |
0.0479 |
15,806.0000 |
15,688.0000 |
15,832.0000 |
15,697.0000 |
| 2023-09-11 |
15,791.1070 |
0.0530 |
15,751.0000 |
15,713.0000 |
15,870.0000 |
15,818.0000 |
| 2023-09-08 |
15,747.5934 |
2.0454 |
15,721.0000 |
15,584.0000 |
15,777.0000 |
15,732.0000 |
| 2023-09-07 |
15,711.5309 |
0.0647 |
15,705.0000 |
15,652.0000 |
15,785.0000 |
15,726.0000 |
| 2023-09-06 |
15,729.7978 |
4.0740 |
15,774.0000 |
15,667.0000 |
15,778.0000 |
15,728.0000 |
| 2023-09-05 |
15,727.1821 |
1.0422 |
15,811.0000 |
15,544.0000 |
15,868.0000 |
15,755.0000 |
| 2023-09-04 |
15,902.2163 |
0.0244 |
15,869.0000 |
15,813.0000 |
15,971.0000 |
15,830.0000 |
| 2023-09-01 |
15,921.7862 |
0.0472 |
15,957.0000 |
15,830.0000 |
15,996.0000 |
15,841.0000 |
| 2023-08-31 |
15,983.8080 |
1.0472 |
15,898.0000 |
15,887.0000 |
16,036.0000 |
15,937.0000 |
| 2023-08-30 |
15,898.4914 |
0.0395 |
15,996.0000 |
15,835.0000 |
16,066.0000 |
15,882.0000 |