Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
17,411.9910 |
0.0649 |
17,427.0000 |
17,355.0000 |
17,450.0000 |
17,414.0000 |
| 2024-02-22 |
17,390.9537 |
1.0607 |
17,182.0000 |
17,182.0000 |
17,426.0000 |
17,417.0000 |
| 2024-02-21 |
17,116.9276 |
0.0132 |
17,097.0000 |
17,071.0000 |
17,161.0000 |
17,123.0000 |
| 2024-02-20 |
17,063.7882 |
0.0234 |
17,036.0000 |
17,029.0000 |
17,098.0000 |
17,067.0000 |
| 2024-02-19 |
17,099.4747 |
1.0212 |
17,123.0000 |
17,047.0000 |
17,123.0000 |
17,095.0000 |
| 2024-02-18 |
17,094.9082 |
0.0027 |
17,084.0000 |
17,084.0000 |
17,107.0000 |
17,097.0000 |
| 2024-02-16 |
17,118.7296 |
0.0329 |
17,072.0000 |
17,065.0000 |
17,199.0000 |
17,072.0000 |
| 2024-02-15 |
17,039.2711 |
0.0312 |
16,998.0000 |
16,977.0000 |
17,125.0000 |
17,098.0000 |
| 2024-02-14 |
16,907.2752 |
0.0317 |
16,807.0000 |
16,807.0000 |
16,965.0000 |
16,956.0000 |
| 2024-02-13 |
16,892.0830 |
0.0669 |
16,960.0000 |
16,773.0000 |
16,991.0000 |
16,827.0000 |
| 2024-02-12 |
16,985.2710 |
0.0291 |
16,970.0000 |
16,940.0000 |
17,036.0000 |
16,987.0000 |
| 2024-02-11 |
16,942.5145 |
0.0023 |
16,933.0000 |
16,933.0000 |
16,957.0000 |
16,943.0000 |
| 2024-02-09 |
16,941.6234 |
0.0198 |
16,954.0000 |
16,880.0000 |
16,981.0000 |
16,945.0000 |
| 2024-02-08 |
16,960.8858 |
0.0307 |
16,951.0000 |
16,893.0000 |
17,017.0000 |
16,978.0000 |
| 2024-02-07 |
16,993.8126 |
0.0335 |
17,066.0000 |
16,910.0000 |
17,074.0000 |
16,955.0000 |
| 2024-02-06 |
16,998.0683 |
0.0823 |
16,923.0000 |
16,886.0000 |
17,055.0000 |
17,015.0000 |
| 2024-02-05 |
16,949.2953 |
0.0906 |
16,928.0000 |
16,869.0000 |
16,992.0000 |
16,940.0000 |
| 2024-02-04 |
16,923.7999 |
0.0016 |
16,908.0000 |
16,908.0000 |
16,938.0000 |
16,938.0000 |
| 2024-02-02 |
16,955.6748 |
0.0361 |
16,981.0000 |
16,887.0000 |
17,006.0000 |
16,940.0000 |
| 2024-02-01 |
16,874.4005 |
0.0460 |
16,817.0000 |
16,787.0000 |
16,930.0000 |
16,916.0000 |
| 2024-01-31 |
16,936.0010 |
0.0459 |
16,944.0000 |
16,806.0000 |
17,009.0000 |
16,847.0000 |
| 2024-01-30 |
16,975.8521 |
0.0193 |
17,008.0000 |
16,943.0000 |
17,026.0000 |
16,963.0000 |
| 2024-01-29 |
16,893.3014 |
0.1046 |
16,902.0000 |
16,853.0000 |
16,943.0000 |
16,932.0000 |
| 2024-01-28 |
16,902.0000 |
0.0010 |
16,902.0000 |
16,902.0000 |
16,902.0000 |
16,902.0000 |
| 2024-01-26 |
16,903.9789 |
0.0636 |
16,887.0000 |
16,842.0000 |
16,971.0000 |
16,938.0000 |
| 2024-01-25 |
16,855.3707 |
0.0425 |
16,835.0000 |
16,780.0000 |
16,921.0000 |
16,891.0000 |
| 2024-01-24 |
16,853.8797 |
6.1459 |
16,698.0000 |
16,689.0000 |
16,904.0000 |
16,854.0000 |
| 2024-01-23 |
16,678.5403 |
0.0704 |
16,681.0000 |
16,629.0000 |
16,741.0000 |
16,680.0000 |
| 2024-01-22 |
16,680.6307 |
6.0473 |
16,635.0000 |
16,605.0000 |
16,703.0000 |
16,679.0000 |
| 2024-01-19 |
16,606.1018 |
0.0664 |
16,621.0000 |
16,515.0000 |
16,648.0000 |
16,633.0000 |
| 2024-01-18 |
16,519.0379 |
0.0515 |
16,446.0000 |
16,413.0000 |
16,615.0000 |
16,615.0000 |
| 2024-01-17 |
16,409.7512 |
0.0753 |
16,514.0000 |
16,334.0000 |
16,514.0000 |
16,404.0000 |
| 2024-01-16 |
16,532.2802 |
0.0977 |
16,593.0000 |
16,457.0000 |
16,615.0000 |
16,527.0000 |
| 2024-01-15 |
16,706.2402 |
0.0682 |
16,725.0000 |
16,618.0000 |
16,809.0000 |
16,619.0000 |
| 2024-01-14 |
16,715.7681 |
0.1135 |
16,718.0000 |
16,701.0000 |
16,721.0000 |
16,701.0000 |
| 2024-01-12 |
16,677.9114 |
0.0559 |
16,647.0000 |
16,625.0000 |
16,752.0000 |
16,732.0000 |
| 2024-01-11 |
16,715.6118 |
0.0702 |
16,745.0000 |
16,533.0000 |
16,834.0000 |
16,624.0000 |
| 2024-01-10 |
16,680.1667 |
0.0470 |
16,689.0000 |
16,605.0000 |
16,750.0000 |
16,714.0000 |
| 2024-01-09 |
16,672.5851 |
0.0438 |
16,733.0000 |
16,613.0000 |
16,754.0000 |
16,676.0000 |
| 2024-01-08 |
16,628.4845 |
0.0487 |
16,587.0000 |
16,512.0000 |
16,776.0000 |
16,756.0000 |
| 2024-01-07 |
16,589.7148 |
0.0260 |
16,590.0000 |
16,571.0000 |
16,610.0000 |
16,573.0000 |
| 2024-01-06 |
16,576.2918 |
0.0024 |
16,581.0000 |
16,572.0000 |
16,581.0000 |
16,572.0000 |
| 2024-01-05 |
16,515.2050 |
0.0608 |
16,542.0000 |
16,410.0000 |
16,634.0000 |
16,561.0000 |
| 2024-01-04 |
16,554.3655 |
0.0435 |
16,500.0000 |
16,495.0000 |
16,593.0000 |
16,566.0000 |
| 2024-01-03 |
16,585.4425 |
0.1288 |
16,718.0000 |
16,467.0000 |
16,770.0000 |
16,510.0000 |
| 2024-01-02 |
16,770.8536 |
0.0968 |
16,751.0000 |
16,633.0000 |
16,929.0000 |
16,707.0000 |
| 2023-12-29 |
16,738.9782 |
0.0342 |
16,724.0000 |
16,674.0000 |
16,778.0000 |
16,753.0000 |
| 2023-12-24 |
16,701.0000 |
0.0007 |
16,701.0000 |
16,701.0000 |
16,701.0000 |
16,701.0000 |
| 2023-12-22 |
16,677.1303 |
0.0406 |
16,717.0000 |
16,639.0000 |
16,717.0000 |
16,691.0000 |
| 2023-12-21 |
16,662.8993 |
0.0289 |
16,657.0000 |
16,624.0000 |
16,726.0000 |
16,726.0000 |