Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
23,353.1336 |
0.0189 |
23,223.0000 |
23,205.0000 |
23,492.0000 |
23,369.0000 |
| 2025-03-17 |
23,045.3617 |
0.0559 |
22,982.0000 |
22,932.0000 |
23,250.0000 |
23,233.0000 |
| 2025-03-16 |
23,050.7709 |
0.0029 |
23,084.0000 |
23,020.0000 |
23,084.0000 |
23,026.0000 |
| 2025-03-14 |
22,772.5556 |
0.0378 |
22,551.0000 |
22,467.0000 |
23,006.0000 |
22,992.0000 |
| 2025-03-13 |
22,551.7192 |
0.1137 |
22,714.0000 |
22,424.0000 |
22,750.0000 |
22,588.0000 |
| 2025-03-12 |
22,651.1569 |
0.1218 |
22,476.0000 |
22,458.0000 |
22,812.0000 |
22,679.0000 |
| 2025-03-11 |
22,585.1224 |
0.0501 |
22,537.0000 |
22,265.0000 |
22,844.0000 |
22,428.0000 |
| 2025-03-10 |
22,799.2752 |
0.0673 |
23,100.0000 |
22,509.0000 |
23,218.0000 |
22,535.0000 |
| 2025-03-09 |
23,031.0370 |
0.0032 |
23,014.0000 |
23,008.0000 |
23,069.0000 |
23,057.0000 |
| 2025-03-07 |
23,064.7759 |
0.0841 |
23,184.0000 |
22,850.0000 |
23,287.0000 |
23,216.0000 |
| 2025-03-06 |
23,202.9077 |
0.0281 |
23,165.0000 |
23,065.0000 |
23,409.0000 |
23,330.0000 |
| 2025-03-05 |
23,036.5577 |
0.0800 |
22,820.0000 |
22,716.0000 |
23,164.0000 |
23,116.0000 |
| 2025-03-04 |
22,693.8379 |
0.0564 |
23,079.0000 |
22,457.0000 |
23,079.0000 |
22,457.0000 |
| 2025-03-03 |
22,835.8620 |
0.0603 |
22,627.0000 |
22,537.0000 |
23,272.0000 |
23,105.0000 |
| 2025-03-02 |
22,555.4027 |
0.1137 |
22,553.0000 |
22,553.0000 |
22,682.0000 |
22,629.0000 |
| 2025-02-28 |
22,426.1196 |
0.0551 |
22,438.0000 |
22,248.0000 |
22,583.0000 |
22,396.0000 |
| 2025-02-27 |
22,664.8509 |
0.0397 |
22,710.0000 |
22,496.0000 |
22,710.0000 |
22,591.0000 |
| 2025-02-26 |
22,694.6035 |
0.0268 |
22,552.0000 |
22,549.0000 |
22,836.0000 |
22,635.0000 |
| 2025-02-25 |
22,461.1495 |
0.0371 |
22,317.0000 |
22,280.0000 |
22,622.0000 |
22,575.0000 |
| 2025-02-24 |
22,351.0035 |
0.1040 |
22,318.0000 |
22,267.0000 |
22,582.0000 |
22,326.0000 |
| 2025-02-23 |
22,185.8997 |
0.0235 |
22,182.0000 |
22,182.0000 |
22,324.0000 |
22,324.0000 |
| 2025-02-22 |
22,183.0000 |
0.0005 |
22,183.0000 |
22,183.0000 |
22,183.0000 |
22,183.0000 |
| 2025-02-21 |
22,321.8095 |
0.0217 |
22,300.0000 |
22,240.0000 |
22,386.0000 |
22,305.0000 |
| 2025-02-20 |
22,444.8259 |
0.0276 |
22,399.0000 |
22,267.0000 |
22,573.0000 |
22,301.0000 |
| 2025-02-19 |
22,627.2185 |
0.0251 |
22,923.0000 |
22,260.0000 |
22,932.0000 |
22,415.0000 |
| 2025-02-18 |
22,831.9008 |
0.0156 |
22,867.0000 |
22,730.0000 |
22,893.0000 |
22,876.0000 |
| 2025-02-17 |
22,571.8622 |
0.2362 |
22,547.0000 |
22,501.0000 |
22,876.0000 |
22,857.0000 |
| 2025-02-16 |
22,506.6269 |
0.0011 |
22,518.0000 |
22,480.0000 |
22,518.0000 |
22,518.0000 |
| 2025-02-14 |
22,519.1540 |
0.0239 |
22,510.0000 |
22,463.0000 |
22,606.0000 |
22,489.0000 |
| 2025-02-13 |
22,484.8632 |
0.0779 |
22,347.0000 |
22,285.0000 |
22,627.0000 |
22,569.0000 |
| 2025-02-12 |
22,060.3532 |
0.0674 |
22,071.0000 |
22,017.0000 |
22,237.0000 |
22,237.0000 |
| 2025-02-11 |
22,093.7988 |
1.7062 |
21,895.0000 |
21,887.0000 |
22,141.0000 |
22,113.0000 |
| 2025-02-10 |
21,849.9908 |
0.0154 |
21,782.0000 |
21,775.0000 |
21,935.0000 |
21,921.0000 |
| 2025-02-09 |
21,730.9557 |
1.2476 |
21,733.0000 |
21,728.0000 |
21,760.0000 |
21,744.0000 |
| 2025-02-07 |
21,831.2542 |
0.2135 |
21,912.0000 |
21,731.0000 |
21,943.0000 |
21,731.0000 |
| 2025-02-06 |
21,799.1510 |
0.1912 |
21,668.0000 |
21,642.0000 |
21,912.0000 |
21,889.0000 |
| 2025-02-05 |
21,540.7816 |
0.1181 |
21,456.0000 |
21,373.0000 |
21,599.0000 |
21,599.0000 |
| 2025-02-04 |
21,422.6518 |
0.0327 |
21,477.0000 |
21,294.0000 |
21,496.0000 |
21,466.0000 |
| 2025-02-03 |
21,338.6785 |
1.2016 |
21,402.0000 |
21,106.0000 |
22,347.0000 |
21,380.0000 |
| 2025-02-02 |
21,629.0723 |
1.0007 |
21,633.0000 |
21,629.0000 |
21,654.0000 |
21,654.0000 |
| 2025-01-31 |
21,723.3565 |
0.0203 |
21,741.0000 |
21,610.0000 |
21,799.0000 |
21,631.0000 |
| 2025-01-30 |
21,720.1267 |
0.0658 |
21,675.0000 |
21,618.0000 |
21,788.0000 |
21,768.0000 |
| 2025-01-29 |
21,606.9489 |
0.0499 |
21,519.0000 |
21,479.0000 |
21,692.0000 |
21,692.0000 |
| 2025-01-28 |
21,386.3020 |
0.0210 |
21,392.0000 |
21,093.0000 |
21,489.0000 |
21,475.0000 |
| 2025-01-27 |
21,219.6946 |
0.1472 |
21,348.0000 |
21,093.0000 |
21,348.0000 |
21,317.0000 |
| 2025-01-26 |
21,357.1154 |
0.0716 |
21,362.0000 |
21,290.0000 |
21,362.0000 |
21,314.0000 |
| 2025-01-24 |
21,383.6245 |
0.5970 |
21,482.0000 |
21,345.0000 |
21,525.0000 |
21,351.0000 |
| 2025-01-23 |
21,337.4974 |
0.0200 |
21,280.0000 |
21,248.0000 |
21,469.0000 |
21,462.0000 |
| 2025-01-22 |
21,224.0094 |
0.0182 |
21,167.0000 |
21,131.0000 |
21,318.0000 |
21,253.0000 |
| 2025-01-21 |
20,994.3442 |
0.0181 |
21,073.0000 |
20,932.0000 |
21,073.0000 |
21,021.0000 |