Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
21,902.1132 |
0.2271 |
21,746.0000 |
21,651.0000 |
22,023.0000 |
21,950.0000 |
| 2025-04-22 |
21,259.9443 |
0.1439 |
21,243.0000 |
21,039.0000 |
21,733.0000 |
21,733.0000 |
| 2025-04-17 |
21,218.0642 |
0.1145 |
21,159.0000 |
21,132.0000 |
21,439.0000 |
21,258.0000 |
| 2025-04-16 |
21,125.9424 |
0.1368 |
21,183.0000 |
20,940.0000 |
21,329.0000 |
21,029.0000 |
| 2025-04-15 |
21,192.3708 |
0.1579 |
20,919.0000 |
20,899.0000 |
21,331.0000 |
21,263.0000 |
| 2025-04-14 |
20,817.4715 |
0.4096 |
20,834.0000 |
20,734.0000 |
21,074.0000 |
20,946.0000 |
| 2025-04-13 |
20,732.0582 |
0.0314 |
20,715.0000 |
20,715.0000 |
20,852.0000 |
20,795.0000 |
| 2025-04-12 |
20,713.2062 |
0.3627 |
20,705.0000 |
20,705.0000 |
20,716.0000 |
20,716.0000 |
| 2025-04-11 |
20,517.3204 |
0.1117 |
20,512.0000 |
20,188.0000 |
20,926.0000 |
20,344.0000 |
| 2025-04-10 |
20,914.1619 |
0.3031 |
21,439.0000 |
20,253.0000 |
21,439.0000 |
20,682.0000 |
| 2025-04-09 |
20,334.3903 |
0.7684 |
19,403.0000 |
19,357.0000 |
21,315.0000 |
21,228.0000 |
| 2025-04-08 |
19,865.0487 |
0.7812 |
20,077.0000 |
19,468.0000 |
20,451.0000 |
19,644.0000 |
| 2025-04-07 |
19,909.0515 |
1.4968 |
19,636.0000 |
19,088.0000 |
20,718.0000 |
19,965.0000 |
| 2025-04-06 |
20,083.9086 |
0.0341 |
20,314.0000 |
19,300.0000 |
20,314.0000 |
19,614.0000 |
| 2025-04-04 |
20,849.5213 |
0.3139 |
21,691.0000 |
20,391.0000 |
21,713.0000 |
20,504.0000 |
| 2025-04-03 |
21,817.2753 |
14.4076 |
21,778.0000 |
21,582.0000 |
22,134.0000 |
21,613.0000 |
| 2025-04-02 |
22,245.5858 |
1.0746 |
22,482.0000 |
22,133.0000 |
22,523.0000 |
22,439.0000 |
| 2025-04-01 |
22,379.6987 |
0.0351 |
22,214.0000 |
22,064.0000 |
22,568.0000 |
22,465.0000 |
| 2025-03-31 |
22,288.0845 |
0.0166 |
22,413.0000 |
22,185.0000 |
22,413.0000 |
22,213.0000 |
| 2025-03-30 |
22,450.3101 |
0.1351 |
22,454.0000 |
22,411.0000 |
22,454.0000 |
22,451.0000 |
| 2025-03-28 |
22,468.5474 |
0.0712 |
22,624.0000 |
22,414.0000 |
22,681.0000 |
22,462.0000 |
| 2025-03-27 |
22,661.4173 |
0.0966 |
22,675.0000 |
22,485.0000 |
22,772.0000 |
22,628.0000 |
| 2025-03-26 |
22,948.3082 |
0.0305 |
23,121.0000 |
22,653.0000 |
23,204.0000 |
22,653.0000 |
| 2025-03-25 |
23,001.8808 |
0.0249 |
22,854.0000 |
22,784.0000 |
23,184.0000 |
23,153.0000 |
| 2025-03-24 |
22,943.4833 |
0.0345 |
23,014.0000 |
22,802.0000 |
23,106.0000 |
22,887.0000 |
| 2025-03-23 |
22,893.8215 |
0.0009 |
22,889.0000 |
22,889.0000 |
22,899.0000 |
22,899.0000 |
| 2025-03-21 |
22,899.6947 |
0.0529 |
22,992.0000 |
22,724.0000 |
23,037.0000 |
22,871.0000 |
| 2025-03-20 |
23,091.0664 |
0.0343 |
23,347.0000 |
22,801.0000 |
23,347.0000 |
22,968.0000 |
| 2025-03-19 |
23,298.0075 |
0.0249 |
23,403.0000 |
23,118.0000 |
23,437.0000 |
23,272.0000 |
| 2025-03-18 |
23,353.1336 |
0.0189 |
23,223.0000 |
23,205.0000 |
23,492.0000 |
23,369.0000 |
| 2025-03-17 |
23,045.3617 |
0.0559 |
22,982.0000 |
22,932.0000 |
23,250.0000 |
23,233.0000 |
| 2025-03-16 |
23,050.7709 |
0.0029 |
23,084.0000 |
23,020.0000 |
23,084.0000 |
23,026.0000 |
| 2025-03-14 |
22,772.5556 |
0.0378 |
22,551.0000 |
22,467.0000 |
23,006.0000 |
22,992.0000 |
| 2025-03-13 |
22,551.7192 |
0.1137 |
22,714.0000 |
22,424.0000 |
22,750.0000 |
22,588.0000 |
| 2025-03-12 |
22,651.1569 |
0.1218 |
22,476.0000 |
22,458.0000 |
22,812.0000 |
22,679.0000 |
| 2025-03-11 |
22,585.1224 |
0.0501 |
22,537.0000 |
22,265.0000 |
22,844.0000 |
22,428.0000 |
| 2025-03-10 |
22,799.2752 |
0.0673 |
23,100.0000 |
22,509.0000 |
23,218.0000 |
22,535.0000 |
| 2025-03-09 |
23,031.0370 |
0.0032 |
23,014.0000 |
23,008.0000 |
23,069.0000 |
23,057.0000 |
| 2025-03-07 |
23,064.7759 |
0.0841 |
23,184.0000 |
22,850.0000 |
23,287.0000 |
23,216.0000 |
| 2025-03-06 |
23,202.9077 |
0.0281 |
23,165.0000 |
23,065.0000 |
23,409.0000 |
23,330.0000 |
| 2025-03-05 |
23,036.5577 |
0.0800 |
22,820.0000 |
22,716.0000 |
23,164.0000 |
23,116.0000 |
| 2025-03-04 |
22,693.8379 |
0.0564 |
23,079.0000 |
22,457.0000 |
23,079.0000 |
22,457.0000 |
| 2025-03-03 |
22,835.8620 |
0.0603 |
22,627.0000 |
22,537.0000 |
23,272.0000 |
23,105.0000 |
| 2025-03-02 |
22,555.4027 |
0.1137 |
22,553.0000 |
22,553.0000 |
22,682.0000 |
22,629.0000 |
| 2025-02-28 |
22,426.1196 |
0.0551 |
22,438.0000 |
22,248.0000 |
22,583.0000 |
22,396.0000 |
| 2025-02-27 |
22,664.8509 |
0.0397 |
22,710.0000 |
22,496.0000 |
22,710.0000 |
22,591.0000 |
| 2025-02-26 |
22,694.6035 |
0.0268 |
22,552.0000 |
22,549.0000 |
22,836.0000 |
22,635.0000 |
| 2025-02-25 |
22,461.1495 |
0.0371 |
22,317.0000 |
22,280.0000 |
22,622.0000 |
22,575.0000 |
| 2025-02-24 |
22,351.0035 |
0.1040 |
22,318.0000 |
22,267.0000 |
22,582.0000 |
22,326.0000 |
| 2025-02-23 |
22,185.8997 |
0.0235 |
22,182.0000 |
22,182.0000 |
22,324.0000 |
22,324.0000 |