Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1.1506 |
941.0115 GBP |
1.1534 |
1.1490 |
1.1540 |
1.1501 |
| 2023-09-21 |
1.1533 |
122.5765 GBP |
1.1586 |
1.1500 |
1.1586 |
1.1537 |
| 2023-09-20 |
1.1561 |
377.4719 GBP |
1.1570 |
1.1540 |
1.1573 |
1.1568 |
| 2023-09-19 |
1.1586 |
55.7222 GBP |
1.1598 |
1.1570 |
1.1600 |
1.1600 |
| 2023-09-18 |
1.1593 |
156.6810 GBP |
1.1614 |
1.1580 |
1.1633 |
1.1580 |
| 2023-09-15 |
1.1626 |
27.3846 GBP |
1.1654 |
1.1590 |
1.1654 |
1.1620 |
| 2023-09-14 |
1.1634 |
26.2459 GBP |
1.1631 |
1.1590 |
1.1667 |
1.1660 |
| 2023-09-13 |
1.1610 |
40.7555 GBP |
1.1622 |
1.1590 |
1.1639 |
1.1639 |
| 2023-09-12 |
1.1632 |
55.3022 GBP |
1.1661 |
1.1600 |
1.1661 |
1.1600 |
| 2023-09-11 |
1.1657 |
63.5123 GBP |
1.1664 |
1.1621 |
1.1686 |
1.1646 |
| 2023-09-08 |
1.1639 |
18.5682 GBP |
1.1655 |
1.1610 |
1.1655 |
1.1647 |
| 2023-09-07 |
1.1643 |
57.1216 GBP |
1.1658 |
1.1610 |
1.1671 |
1.1660 |
| 2023-09-06 |
1.1674 |
43.8367 GBP |
1.1706 |
1.1639 |
1.1706 |
1.1669 |
| 2023-09-05 |
1.1683 |
23.2244 GBP |
1.1688 |
1.1645 |
1.1720 |
1.1720 |
| 2023-09-04 |
1.1708 |
391.6513 GBP |
1.1708 |
1.1656 |
1.1710 |
1.1698 |
| 2023-09-01 |
1.1680 |
34.9883 GBP |
1.1683 |
1.1655 |
1.1696 |
1.1693 |
| 2023-08-31 |
1.1674 |
21.1146 GBP |
1.1642 |
1.1642 |
1.1689 |
1.1687 |
| 2023-08-30 |
1.1643 |
1,021.6255 GBP |
1.1647 |
1.1610 |
1.1651 |
1.1650 |
| 2023-08-29 |
1.1636 |
1,240.5108 GBP |
1.1680 |
1.1620 |
1.1680 |
1.1626 |
| 2023-08-28 |
1.1662 |
1,589.9675 GBP |
1.1674 |
1.1630 |
1.1674 |
1.1656 |
| 2023-08-27 |
1.1650 |
1.6709 GBP |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2023-08-26 |
1.1667 |
1,227.6330 GBP |
1.1670 |
1.1663 |
1.1670 |
1.1664 |
| 2023-08-25 |
1.1669 |
735.1010 GBP |
1.1660 |
1.1650 |
1.1684 |
1.1650 |
| 2023-08-24 |
1.1706 |
270.4019 GBP |
1.1718 |
1.1660 |
1.1722 |
1.1660 |
| 2023-08-23 |
1.1739 |
1,770.7571 GBP |
1.1737 |
1.1680 |
1.1755 |
1.1720 |
| 2023-08-22 |
1.1758 |
21,944.7140 GBP |
1.1725 |
1.1689 |
1.1766 |
1.1731 |
| 2023-08-21 |
1.1706 |
114.3209 GBP |
1.1723 |
1.1680 |
1.1723 |
1.1703 |
| 2023-08-20 |
1.1719 |
26.9037 GBP |
1.1728 |
1.1690 |
1.1728 |
1.1723 |
| 2023-08-19 |
1.1750 |
2,606.3162 GBP |
1.1751 |
1.1728 |
1.1751 |
1.1728 |
| 2023-08-18 |
1.1727 |
1,336.3636 GBP |
1.1722 |
1.1690 |
1.1739 |
1.1695 |
| 2023-08-17 |
1.1736 |
1,989.5792 GBP |
1.1686 |
1.1685 |
1.1740 |
1.1707 |
| 2023-08-16 |
1.1686 |
1,040.7242 GBP |
1.1670 |
1.1646 |
1.1720 |
1.1719 |
| 2023-08-15 |
1.1639 |
13,882.1925 GBP |
1.1640 |
1.1610 |
1.1660 |
1.1642 |
| 2023-08-14 |
1.1596 |
37.7710 GBP |
1.1599 |
1.1570 |
1.1620 |
1.1620 |
| 2023-08-13 |
1.1603 |
4.8058 GBP |
1.1609 |
1.1599 |
1.1609 |
1.1599 |
| 2023-08-12 |
1.1610 |
3.7322 GBP |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2023-08-11 |
1.1582 |
95.4254 GBP |
1.1550 |
1.1540 |
1.1610 |
1.1580 |
| 2023-08-10 |
1.1583 |
113.8550 GBP |
1.1600 |
1.1550 |
1.1600 |
1.1550 |
| 2023-08-09 |
1.1610 |
228.3359 GBP |
1.1621 |
1.1570 |
1.1650 |
1.1610 |
| 2023-08-08 |
1.1627 |
100.0588 GBP |
1.1630 |
1.1590 |
1.1660 |
1.1659 |
| 2023-08-07 |
1.1611 |
162.5508 GBP |
1.1609 |
1.1570 |
1.1630 |
1.1630 |
| 2023-08-04 |
1.1601 |
137.1271 GBP |
1.1609 |
1.1570 |
1.1652 |
1.1579 |
| 2023-08-03 |
1.1604 |
69.0484 GBP |
1.1601 |
1.1580 |
1.1649 |
1.1611 |
| 2023-08-02 |
1.1621 |
220.7269 GBP |
1.1650 |
1.1590 |
1.1670 |
1.1621 |
| 2023-08-01 |
1.1642 |
285.2142 GBP |
1.1650 |
1.1600 |
1.1710 |
1.1650 |
| 2023-07-31 |
1.1667 |
141.4362 GBP |
1.1659 |
1.1638 |
1.1720 |
1.1710 |
| 2023-07-28 |
1.1667 |
68.8051 GBP |
1.1664 |
1.1641 |
1.1710 |
1.1661 |
| 2023-07-27 |
1.1674 |
102.3418 GBP |
1.1656 |
1.1616 |
1.1710 |
1.1651 |
| 2023-07-26 |
1.1670 |
98.0095 GBP |
1.1659 |
1.1641 |
1.1690 |
1.1690 |
| 2023-07-25 |
1.1635 |
200.2141 GBP |
1.1587 |
1.1587 |
1.1660 |
1.1660 |