Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0048 USD |
16,827.4872 FUN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-12 |
0.0048 USD |
675.7948 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-10 |
0.0050 USD |
3,465.9351 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-02 |
0.0054 USD |
2,156,777.2369 FUN |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2023-07-31 |
0.0047 USD |
178,996.5200 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-30 |
0.0048 USD |
397,393.3070 FUN |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0052 USD |
| 2023-07-29 |
0.0045 USD |
11,113.2118 FUN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-28 |
0.0046 USD |
100,345.8070 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-27 |
0.0048 USD |
185,082.4900 FUN |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-07-26 |
0.0051 USD |
204,894.0677 FUN |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-07-25 |
0.0051 USD |
214,783.9140 FUN |
0.0041 USD |
0.0041 USD |
0.0053 USD |
0.0051 USD |
| 2023-07-23 |
0.0045 USD |
456.6387 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-22 |
0.0045 USD |
15,600.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-21 |
0.0044 USD |
1,317.1400 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-20 |
0.0044 USD |
2,826.7574 FUN |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-07-19 |
0.0045 USD |
666.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-18 |
0.0044 USD |
28,716.9488 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-17 |
0.0045 USD |
2,800.0000 FUN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-16 |
0.0046 USD |
17,858.7863 FUN |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-14 |
0.0048 USD |
29,887.2565 FUN |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-07-13 |
0.0049 USD |
2,021.5180 FUN |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-12 |
0.0050 USD |
1,548.8000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-11 |
0.0052 USD |
11,698.3174 FUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-07-10 |
0.0051 USD |
92,295.0580 FUN |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-07-09 |
0.0057 USD |
706,197.4242 FUN |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2023-07-07 |
0.0052 USD |
697,971.0926 FUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-07-06 |
0.0053 USD |
772,262.3763 FUN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-05 |
0.0054 USD |
53,665.5162 FUN |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-04 |
0.0053 USD |
20,757.0901 FUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-07-03 |
0.0068 USD |
4,776,695.2403 FUN |
0.0042 USD |
0.0042 USD |
0.0078 USD |
0.0078 USD |
| 2023-07-01 |
0.0041 USD |
9,753.5265 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-30 |
0.0040 USD |
8,568.7261 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-28 |
0.0040 USD |
3,986.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-27 |
0.0041 USD |
721.2503 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-26 |
0.0041 USD |
1,781.5924 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-25 |
0.0042 USD |
500.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-24 |
0.0042 USD |
11,199.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-23 |
0.0041 USD |
32,275.8034 FUN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-22 |
0.0041 USD |
2,500.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-21 |
0.0040 USD |
3,702.4318 FUN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-20 |
0.0038 USD |
14,041.2956 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-19 |
0.0037 USD |
3,536.3306 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-18 |
0.0038 USD |
1,996.0000 FUN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-17 |
0.0039 USD |
7,376.1491 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-15 |
0.0037 USD |
304.0000 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-14 |
0.0038 USD |
300.0000 FUN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-13 |
0.0038 USD |
32,102.9075 FUN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-10 |
0.0040 USD |
407,146.8125 FUN |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-06-09 |
0.0044 USD |
35,633.2879 FUN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-08 |
0.0044 USD |
3,452.4842 FUN |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |