Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0029 USD |
32,682.5747 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-07-04 |
0.0034 USD |
974.4972 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-02 |
0.0038 USD |
210,000.0000 FUN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-06-30 |
0.0036 USD |
720.2000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-28 |
0.0040 USD |
1,233.8539 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-27 |
0.0037 USD |
19,458.2322 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-26 |
0.0039 USD |
532.1954 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-25 |
0.0038 USD |
1,863.7708 FUN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-06-24 |
0.0035 USD |
300.0000 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-23 |
0.0036 USD |
986.8108 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-21 |
0.0040 USD |
300,729.1856 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-18 |
0.0040 USD |
10,884.7030 FUN |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-06-17 |
0.0045 USD |
101,633.8643 FUN |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-06-16 |
0.0048 USD |
2,000.0000 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-15 |
0.0046 USD |
12,941.6773 FUN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-14 |
0.0047 USD |
3,744.2597 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-12 |
0.0049 USD |
499.5000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-11 |
0.0048 USD |
50,012.1378 FUN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-06-10 |
0.0050 USD |
40,967.2818 FUN |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-06-09 |
0.0050 USD |
53,362.4170 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-07 |
0.0053 USD |
2,944.0000 FUN |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-06-05 |
0.0054 USD |
12,486.5000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-04 |
0.0051 USD |
15,290.0018 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-06-02 |
0.0051 USD |
1,000.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-30 |
0.0051 USD |
14,067.5000 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-29 |
0.0050 USD |
6,072.4729 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-28 |
0.0052 USD |
5,941.6529 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-05-26 |
0.0050 USD |
1,063.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-24 |
0.0050 USD |
15,051.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-23 |
0.0049 USD |
10,890.0000 FUN |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-05-20 |
0.0052 USD |
44,109.0117 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-05-16 |
0.0052 USD |
1,999.0000 FUN |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-05-15 |
0.0050 USD |
4,747.7364 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-14 |
0.0049 USD |
5,755.2509 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-05-13 |
0.0051 USD |
1,810.3123 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-09 |
0.0051 USD |
1,295.9401 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-07 |
0.0055 USD |
26,852.6920 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-04 |
0.0056 USD |
5,181.2675 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-03 |
0.0054 USD |
866.2100 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-05-02 |
0.0053 USD |
17,160.0000 FUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-05-01 |
0.0051 USD |
21,589.7876 FUN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-30 |
0.0050 USD |
26,623.2590 FUN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-29 |
0.0054 USD |
6,173.3013 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-28 |
0.0053 USD |
599.9000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-27 |
0.0054 USD |
3,171.8209 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-26 |
0.0055 USD |
11,123.0179 FUN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-04-25 |
0.0056 USD |
573.3013 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-24 |
0.0057 USD |
8,865.0000 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-22 |
0.0058 USD |
768.6692 FUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-04-21 |
0.0057 USD |
4,782.0000 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |