Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0059 USD |
1,811,795.1476 FUN |
0.0066 USD |
0.0057 USD |
0.0066 USD |
0.0058 USD |
| 2024-01-02 |
0.0066 USD |
151,633.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-01 |
0.0064 USD |
24,240.0300 FUN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-31 |
0.0067 USD |
628.7400 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-29 |
0.0069 USD |
51,848.5757 FUN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-12-28 |
0.0070 USD |
12,257.7731 FUN |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-12-27 |
0.0072 USD |
26,826.8402 FUN |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-26 |
0.0069 USD |
16,266.5361 FUN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-25 |
0.0071 USD |
20,000.0000 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-12-24 |
0.0069 USD |
24,090.0160 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-23 |
0.0069 USD |
172,463.5659 FUN |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-22 |
0.0073 USD |
329,431.4145 FUN |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0072 USD |
| 2023-12-21 |
0.0086 USD |
418,656.9410 FUN |
0.0065 USD |
0.0065 USD |
0.0088 USD |
0.0084 USD |
| 2023-12-20 |
0.0065 USD |
41,092.3471 FUN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2023-12-19 |
0.0066 USD |
78,776.6540 FUN |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2023-12-18 |
0.0065 USD |
79,040.0988 FUN |
0.0065 USD |
0.0062 USD |
0.0070 USD |
0.0067 USD |
| 2023-12-17 |
0.0075 USD |
310,843.1260 FUN |
0.0078 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2023-12-16 |
0.0080 USD |
53,296.9885 FUN |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2023-12-15 |
0.0096 USD |
171,958.6385 FUN |
0.0085 USD |
0.0085 USD |
0.0111 USD |
0.0087 USD |
| 2023-12-14 |
0.0090 USD |
367,614.0600 FUN |
0.0091 USD |
0.0078 USD |
0.0108 USD |
0.0087 USD |
| 2023-12-13 |
0.0086 USD |
1,082,578.7960 FUN |
0.0048 USD |
0.0048 USD |
0.0112 USD |
0.0089 USD |
| 2023-12-12 |
0.0049 USD |
37,356.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-11 |
0.0049 USD |
8,499.5556 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-09 |
0.0051 USD |
1,711.7181 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-08 |
0.0051 USD |
1,405.1524 FUN |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-06 |
0.0049 USD |
20,477.1400 FUN |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-05 |
0.0048 USD |
13,117.3951 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-04 |
0.0048 USD |
33,022.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-03 |
0.0047 USD |
183,625.9869 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-02 |
0.0047 USD |
110,550.8928 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-01 |
0.0047 USD |
2,314.7166 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-30 |
0.0046 USD |
13,643.0439 FUN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-28 |
0.0047 USD |
1,763.8170 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-27 |
0.0046 USD |
776.5153 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-26 |
0.0047 USD |
11,312.2786 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-25 |
0.0047 USD |
7,502.5927 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-24 |
0.0047 USD |
19,103.5500 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-22 |
0.0046 USD |
321.7422 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-21 |
0.0047 USD |
11,150.4762 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-20 |
0.0047 USD |
10,580.0660 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-19 |
0.0047 USD |
22,000.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-18 |
0.0046 USD |
727.3360 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-17 |
0.0048 USD |
100,000.0000 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-11-16 |
0.0049 USD |
14,661.8471 FUN |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-14 |
0.0049 USD |
134,378.1922 FUN |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-13 |
0.0053 USD |
227.0000 FUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-12 |
0.0053 USD |
20,227.7583 FUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-11 |
0.0052 USD |
12,263.3602 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-10 |
0.0050 USD |
11,449.4429 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-09 |
0.0051 USD |
12,838.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |