Identifier on Bitfinex: tFTTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-29 |
1.1166 USDT |
85,397.3451 FTT |
1.3000 USDT |
1.1003 USDT |
1.3199 USDT |
1.1056 USDT |
2022-11-28 |
1.2656 USDT |
26.4140 FTT |
1.2767 USDT |
1.2401 USDT |
1.2767 USDT |
1.2401 USDT |
2022-11-27 |
1.3617 USDT |
1,204.0890 FTT |
1.2900 USDT |
1.2900 USDT |
1.3700 USDT |
1.3700 USDT |
2022-11-26 |
1.8000 USDT |
15.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
2022-11-25 |
1.4500 USDT |
7.9393 FTT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
2022-11-24 |
1.2192 USDT |
1,164.0623 FTT |
1.9999 USDT |
1.2008 USDT |
1.9999 USDT |
1.3999 USDT |
2022-11-23 |
1.2765 USDT |
5.7737 FTT |
1.1667 USDT |
1.1667 USDT |
1.1667 USDT |
1.1667 USDT |
2022-11-22 |
1.1997 USDT |
2,243.8215 FTT |
1.3000 USDT |
1.0500 USDT |
1.3000 USDT |
1.3000 USDT |
2022-11-21 |
1.2339 USDT |
1,044.6506 FTT |
1.3501 USDT |
1.2001 USDT |
1.3501 USDT |
1.2001 USDT |
2022-11-20 |
1.8899 USDT |
414.3635 FTT |
1.7478 USDT |
1.3501 USDT |
2.9999 USDT |
1.4000 USDT |
2022-11-19 |
1.4645 USDT |
29.1687 FTT |
1.4800 USDT |
1.4200 USDT |
1.4900 USDT |
1.4200 USDT |
2022-11-18 |
1.7631 USDT |
570.9285 FTT |
1.4901 USDT |
1.4800 USDT |
1.8127 USDT |
1.4800 USDT |
2022-11-17 |
1.5145 USDT |
0.9934 FTT |
1.5145 USDT |
1.5145 USDT |
1.5145 USDT |
1.5145 USDT |
2022-11-16 |
1.7191 USDT |
1,799.0380 FTT |
1.7160 USDT |
1.6254 USDT |
1.8250 USDT |
1.8215 USDT |
2022-11-15 |
1.7140 USDT |
2,018.7735 FTT |
1.5178 USDT |
1.2500 USDT |
2.0000 USDT |
1.4900 USDT |
2022-11-14 |
1.4572 USDT |
5,133.1397 FTT |
1.4327 USDT |
1.2482 USDT |
1.8804 USDT |
1.2482 USDT |
2022-11-13 |
1.8241 USDT |
18,420.6281 FTT |
2.0341 USDT |
1.3090 USDT |
2.4855 USDT |
1.3783 USDT |
2022-11-12 |
2.1194 USDT |
26,155.3070 FTT |
2.5757 USDT |
1.8628 USDT |
2.7990 USDT |
2.1285 USDT |
2022-11-11 |
2.8847 USDT |
39,602.6395 FTT |
3.5902 USDT |
2.0950 USDT |
3.8680 USDT |
2.2965 USDT |
2022-11-10 |
3.3035 USDT |
45,529.3522 FTT |
1.7304 USDT |
1.7110 USDT |
4.7946 USDT |
3.3584 USDT |
2022-11-09 |
4.4181 USDT |
472,209.8299 FTT |
5.5110 USDT |
1.7281 USDT |
6.3519 USDT |
1.9455 USDT |
2022-11-08 |
9.1165 USDT |
109,271.0182 FTT |
21.6420 USDT |
2.7001 USDT |
21.8000 USDT |
5.1584 USDT |
2022-11-07 |
22.5547 USDT |
2,867.3949 FTT |
22.3490 USDT |
21.8240 USDT |
23.8090 USDT |
21.9040 USDT |
2022-11-06 |
23.2615 USDT |
4,334.0609 FTT |
24.0860 USDT |
21.5670 USDT |
25.2080 USDT |
22.8120 USDT |
2022-11-05 |
24.6840 USDT |
1,088.3478 FTT |
25.8350 USDT |
23.9200 USDT |
25.8350 USDT |
23.9840 USDT |
2022-11-04 |
25.2698 USDT |
515.2495 FTT |
24.3480 USDT |
24.3480 USDT |
25.7250 USDT |
25.4270 USDT |
2022-11-03 |
24.8823 USDT |
433.9894 FTT |
25.2740 USDT |
24.4260 USDT |
25.2740 USDT |
24.4400 USDT |
2022-11-02 |
25.7944 USDT |
482.6373 FTT |
25.9020 USDT |
24.9590 USDT |
26.2730 USDT |
24.9590 USDT |
2022-11-01 |
25.9825 USDT |
547.7369 FTT |
26.0200 USDT |
25.6200 USDT |
26.3250 USDT |
25.7370 USDT |
2022-10-31 |
25.8386 USDT |
831.1030 FTT |
25.3960 USDT |
25.3960 USDT |
26.2880 USDT |
25.7260 USDT |
2022-10-30 |
25.6522 USDT |
123.7607 FTT |
25.6440 USDT |
25.6030 USDT |
25.9370 USDT |
25.6290 USDT |
2022-10-29 |
25.3546 USDT |
173.7554 FTT |
25.2840 USDT |
25.2720 USDT |
25.5680 USDT |
25.4040 USDT |
2022-10-28 |
24.7944 USDT |
254.2227 FTT |
24.0080 USDT |
24.0080 USDT |
24.9220 USDT |
24.9220 USDT |
2022-10-27 |
24.5204 USDT |
96.0713 FTT |
24.5550 USDT |
24.2130 USDT |
24.7470 USDT |
24.2130 USDT |
2022-10-26 |
24.4855 USDT |
94.2898 FTT |
24.4530 USDT |
24.3250 USDT |
24.9280 USDT |
24.7010 USDT |
2022-10-25 |
23.3803 USDT |
133.9871 FTT |
22.7520 USDT |
22.7520 USDT |
24.0470 USDT |
23.9310 USDT |
2022-10-24 |
22.8706 USDT |
191.8522 FTT |
23.1250 USDT |
22.6060 USDT |
23.1250 USDT |
22.8000 USDT |
2022-10-23 |
22.5161 USDT |
121.0401 FTT |
22.6190 USDT |
22.4310 USDT |
22.6190 USDT |
22.5160 USDT |
2022-10-22 |
22.4988 USDT |
71.5105 FTT |
22.4080 USDT |
22.3470 USDT |
22.6570 USDT |
22.6570 USDT |
2022-10-21 |
22.3931 USDT |
153.4112 FTT |
22.2810 USDT |
22.0000 USDT |
22.5390 USDT |
22.4730 USDT |
2022-10-20 |
22.3323 USDT |
64.9000 FTT |
22.3210 USDT |
22.3210 USDT |
22.3530 USDT |
22.3530 USDT |
2022-10-19 |
22.8181 USDT |
306.6235 FTT |
23.4830 USDT |
22.6330 USDT |
23.4830 USDT |
22.6330 USDT |
2022-10-18 |
23.9767 USDT |
145.5622 FTT |
24.1370 USDT |
23.4530 USDT |
24.1370 USDT |
23.4530 USDT |
2022-10-17 |
23.7736 USDT |
604.3500 FTT |
23.6500 USDT |
23.3350 USDT |
24.2480 USDT |
24.1570 USDT |
2022-10-16 |
23.3324 USDT |
17.9553 FTT |
23.3070 USDT |
23.3050 USDT |
23.4230 USDT |
23.4230 USDT |
2022-10-15 |
23.4193 USDT |
289.5825 FTT |
23.5070 USDT |
23.2690 USDT |
23.5340 USDT |
23.2810 USDT |
2022-10-14 |
23.6803 USDT |
308.6219 FTT |
23.3790 USDT |
23.3780 USDT |
24.0130 USDT |
23.4320 USDT |
2022-10-13 |
23.0522 USDT |
90,296.2434 FTT |
23.2530 USDT |
22.1100 USDT |
23.5340 USDT |
23.5340 USDT |
2022-10-12 |
23.2575 USDT |
439.0711 FTT |
23.2530 USDT |
23.2530 USDT |
23.3820 USDT |
23.3820 USDT |
2022-10-11 |
23.4007 USDT |
178.9872 FTT |
23.2870 USDT |
23.2870 USDT |
23.4580 USDT |
23.4580 USDT |