Crypto exchange Bitfinex

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bitfinex: tFTTUST
123...2122
Date Price Volume Open Low High Close
2022-11-29 1.1166 USDT 85,397.3451 FTT 1.3000 USDT 1.1003 USDT 1.3199 USDT 1.1056 USDT
2022-11-28 1.2656 USDT 26.4140 FTT 1.2767 USDT 1.2401 USDT 1.2767 USDT 1.2401 USDT
2022-11-27 1.3617 USDT 1,204.0890 FTT 1.2900 USDT 1.2900 USDT 1.3700 USDT 1.3700 USDT
2022-11-26 1.8000 USDT 15.0000 FTT 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2022-11-25 1.4500 USDT 7.9393 FTT 1.4500 USDT 1.4500 USDT 1.4500 USDT 1.4500 USDT
2022-11-24 1.2192 USDT 1,164.0623 FTT 1.9999 USDT 1.2008 USDT 1.9999 USDT 1.3999 USDT
2022-11-23 1.2765 USDT 5.7737 FTT 1.1667 USDT 1.1667 USDT 1.1667 USDT 1.1667 USDT
2022-11-22 1.1997 USDT 2,243.8215 FTT 1.3000 USDT 1.0500 USDT 1.3000 USDT 1.3000 USDT
2022-11-21 1.2339 USDT 1,044.6506 FTT 1.3501 USDT 1.2001 USDT 1.3501 USDT 1.2001 USDT
2022-11-20 1.8899 USDT 414.3635 FTT 1.7478 USDT 1.3501 USDT 2.9999 USDT 1.4000 USDT
2022-11-19 1.4645 USDT 29.1687 FTT 1.4800 USDT 1.4200 USDT 1.4900 USDT 1.4200 USDT
2022-11-18 1.7631 USDT 570.9285 FTT 1.4901 USDT 1.4800 USDT 1.8127 USDT 1.4800 USDT
2022-11-17 1.5145 USDT 0.9934 FTT 1.5145 USDT 1.5145 USDT 1.5145 USDT 1.5145 USDT
2022-11-16 1.7191 USDT 1,799.0380 FTT 1.7160 USDT 1.6254 USDT 1.8250 USDT 1.8215 USDT
2022-11-15 1.7140 USDT 2,018.7735 FTT 1.5178 USDT 1.2500 USDT 2.0000 USDT 1.4900 USDT
2022-11-14 1.4572 USDT 5,133.1397 FTT 1.4327 USDT 1.2482 USDT 1.8804 USDT 1.2482 USDT
2022-11-13 1.8241 USDT 18,420.6281 FTT 2.0341 USDT 1.3090 USDT 2.4855 USDT 1.3783 USDT
2022-11-12 2.1194 USDT 26,155.3070 FTT 2.5757 USDT 1.8628 USDT 2.7990 USDT 2.1285 USDT
2022-11-11 2.8847 USDT 39,602.6395 FTT 3.5902 USDT 2.0950 USDT 3.8680 USDT 2.2965 USDT
2022-11-10 3.3035 USDT 45,529.3522 FTT 1.7304 USDT 1.7110 USDT 4.7946 USDT 3.3584 USDT
2022-11-09 4.4181 USDT 472,209.8299 FTT 5.5110 USDT 1.7281 USDT 6.3519 USDT 1.9455 USDT
2022-11-08 9.1165 USDT 109,271.0182 FTT 21.6420 USDT 2.7001 USDT 21.8000 USDT 5.1584 USDT
2022-11-07 22.5547 USDT 2,867.3949 FTT 22.3490 USDT 21.8240 USDT 23.8090 USDT 21.9040 USDT
2022-11-06 23.2615 USDT 4,334.0609 FTT 24.0860 USDT 21.5670 USDT 25.2080 USDT 22.8120 USDT
2022-11-05 24.6840 USDT 1,088.3478 FTT 25.8350 USDT 23.9200 USDT 25.8350 USDT 23.9840 USDT
2022-11-04 25.2698 USDT 515.2495 FTT 24.3480 USDT 24.3480 USDT 25.7250 USDT 25.4270 USDT
2022-11-03 24.8823 USDT 433.9894 FTT 25.2740 USDT 24.4260 USDT 25.2740 USDT 24.4400 USDT
2022-11-02 25.7944 USDT 482.6373 FTT 25.9020 USDT 24.9590 USDT 26.2730 USDT 24.9590 USDT
2022-11-01 25.9825 USDT 547.7369 FTT 26.0200 USDT 25.6200 USDT 26.3250 USDT 25.7370 USDT
2022-10-31 25.8386 USDT 831.1030 FTT 25.3960 USDT 25.3960 USDT 26.2880 USDT 25.7260 USDT
2022-10-30 25.6522 USDT 123.7607 FTT 25.6440 USDT 25.6030 USDT 25.9370 USDT 25.6290 USDT
2022-10-29 25.3546 USDT 173.7554 FTT 25.2840 USDT 25.2720 USDT 25.5680 USDT 25.4040 USDT
2022-10-28 24.7944 USDT 254.2227 FTT 24.0080 USDT 24.0080 USDT 24.9220 USDT 24.9220 USDT
2022-10-27 24.5204 USDT 96.0713 FTT 24.5550 USDT 24.2130 USDT 24.7470 USDT 24.2130 USDT
2022-10-26 24.4855 USDT 94.2898 FTT 24.4530 USDT 24.3250 USDT 24.9280 USDT 24.7010 USDT
2022-10-25 23.3803 USDT 133.9871 FTT 22.7520 USDT 22.7520 USDT 24.0470 USDT 23.9310 USDT
2022-10-24 22.8706 USDT 191.8522 FTT 23.1250 USDT 22.6060 USDT 23.1250 USDT 22.8000 USDT
2022-10-23 22.5161 USDT 121.0401 FTT 22.6190 USDT 22.4310 USDT 22.6190 USDT 22.5160 USDT
2022-10-22 22.4988 USDT 71.5105 FTT 22.4080 USDT 22.3470 USDT 22.6570 USDT 22.6570 USDT
2022-10-21 22.3931 USDT 153.4112 FTT 22.2810 USDT 22.0000 USDT 22.5390 USDT 22.4730 USDT
2022-10-20 22.3323 USDT 64.9000 FTT 22.3210 USDT 22.3210 USDT 22.3530 USDT 22.3530 USDT
2022-10-19 22.8181 USDT 306.6235 FTT 23.4830 USDT 22.6330 USDT 23.4830 USDT 22.6330 USDT
2022-10-18 23.9767 USDT 145.5622 FTT 24.1370 USDT 23.4530 USDT 24.1370 USDT 23.4530 USDT
2022-10-17 23.7736 USDT 604.3500 FTT 23.6500 USDT 23.3350 USDT 24.2480 USDT 24.1570 USDT
2022-10-16 23.3324 USDT 17.9553 FTT 23.3070 USDT 23.3050 USDT 23.4230 USDT 23.4230 USDT
2022-10-15 23.4193 USDT 289.5825 FTT 23.5070 USDT 23.2690 USDT 23.5340 USDT 23.2810 USDT
2022-10-14 23.6803 USDT 308.6219 FTT 23.3790 USDT 23.3780 USDT 24.0130 USDT 23.4320 USDT
2022-10-13 23.0522 USDT 90,296.2434 FTT 23.2530 USDT 22.1100 USDT 23.5340 USDT 23.5340 USDT
2022-10-12 23.2575 USDT 439.0711 FTT 23.2530 USDT 23.2530 USDT 23.3820 USDT 23.3820 USDT
2022-10-11 23.4007 USDT 178.9872 FTT 23.2870 USDT 23.2870 USDT 23.4580 USDT 23.4580 USDT
123...2122