Crypto exchange Bitfinex

Market FTX Token (FTT) / Ultra Salescloud (UST)

Identifier on Bitfinex: tFTTUST
123...1011
Date Price Volume Open Low High Close
2021-05-10 61.1723 UST 1,569.6406 FTT 62.3200 UST 56.9740 UST 62.5260 UST 57.5910 UST
2021-05-09 60.0340 UST 1.0422 FTT 60.0340 UST 60.0340 UST 60.0340 UST 60.0340 UST
2021-05-08 60.4372 UST 296.4681 FTT 59.5650 UST 59.5650 UST 61.2420 UST 61.2270 UST
2021-05-07 59.3744 UST 19.6799 FTT 58.8310 UST 58.8310 UST 59.4040 UST 59.4040 UST
2021-05-06 58.1334 UST 1,297.8062 FTT 58.5140 UST 57.8100 UST 59.0360 UST 59.0360 UST
2021-05-05 55.2821 UST 8,801.1888 FTT 54.3690 UST 54.3690 UST 57.3450 UST 57.3450 UST
2021-05-04 56.3048 UST 423.8166 FTT 55.8540 UST 53.8700 UST 57.2900 UST 53.8700 UST
2021-05-03 57.3070 UST 325.8824 FTT 55.3360 UST 55.3360 UST 58.1900 UST 57.5490 UST
2021-05-02 54.1590 UST 0.6150 FTT 54.1590 UST 54.1590 UST 54.1590 UST 54.1590 UST
2021-05-01 54.9910 UST 108.4967 FTT 54.7510 UST 54.7510 UST 55.0790 UST 55.0790 UST
2021-04-30 54.2123 UST 58.5988 FTT 54.0650 UST 54.0650 UST 54.5220 UST 54.4490 UST
2021-04-28 52.1620 UST 4.8500 FTT 52.1620 UST 52.1620 UST 52.1620 UST 52.1620 UST
2021-04-27 52.0100 UST 28.9539 FTT 52.0100 UST 52.0100 UST 52.0100 UST 52.0100 UST
2021-04-26 50.3479 UST 84.1358 FTT 49.1020 UST 49.1020 UST 51.2060 UST 51.2060 UST
2021-04-25 45.0870 UST 1.0000 FTT 45.0870 UST 45.0870 UST 45.0870 UST 45.0870 UST
2021-04-23 45.5955 UST 948.0468 FTT 43.0150 UST 43.0150 UST 47.2980 UST 47.2740 UST
2021-04-22 51.6532 UST 110.7000 FTT 51.4300 UST 51.3410 UST 53.0050 UST 51.3410 UST
2021-04-21 53.1263 UST 39.2185 FTT 52.9640 UST 52.9640 UST 53.8700 UST 53.8700 UST
2021-04-20 47.7179 UST 9,068.2623 FTT 47.4730 UST 46.9760 UST 52.4400 UST 52.4400 UST
2021-04-19 51.1862 UST 17,413.1784 FTT 50.6150 UST 48.8910 UST 51.7710 UST 50.7280 UST
2021-04-18 47.8815 UST 764.2570 FTT 51.2330 UST 45.0000 UST 51.2330 UST 50.2520 UST
2021-04-17 52.8560 UST 11.6845 FTT 53.2480 UST 52.8090 UST 53.2480 UST 52.8100 UST
2021-04-16 52.8526 UST 178.4625 FTT 54.1020 UST 52.3530 UST 54.1020 UST 52.3530 UST
2021-04-14 56.9845 UST 429.9882 FTT 57.0000 UST 54.6880 UST 59.5570 UST 56.3690 UST
2021-04-13 54.5285 UST 67.1000 FTT 54.4260 UST 54.4260 UST 54.5620 UST 54.5620 UST
2021-04-12 52.7673 UST 39,427.1350 FTT 51.2610 UST 51.0850 UST 54.5570 UST 53.0310 UST
2021-04-11 50.8569 UST 27.2715 FTT 51.0250 UST 50.7950 UST 51.0760 UST 51.0760 UST
2021-04-09 50.1484 UST 241.1090 FTT 49.6850 UST 49.2930 UST 50.2880 UST 49.2930 UST
2021-04-08 47.5466 UST 45.3114 FTT 45.8000 UST 45.7760 UST 48.4570 UST 47.9300 UST
2021-04-07 45.1834 UST 156.0148 FTT 46.1520 UST 43.7870 UST 46.1520 UST 45.1270 UST
2021-04-06 44.5590 UST 657.9669 FTT 43.6870 UST 43.0460 UST 45.4940 UST 45.4940 UST
2021-04-05 41.3167 UST 434.3621 FTT 41.1410 UST 41.1410 UST 42.0730 UST 42.0730 UST
2021-04-04 39.5810 UST 20.3680 FTT 39.5810 UST 39.5810 UST 39.5810 UST 39.5810 UST
2021-04-03 42.2722 UST 5.9320 FTT 42.2610 UST 42.2610 UST 42.2610 UST 42.2610 UST
2021-04-02 41.5605 UST 27.2200 FTT 41.3500 UST 41.3500 UST 41.5700 UST 41.5580 UST
2021-03-31 39.8620 UST 19.9600 FTT 39.8620 UST 39.8620 UST 39.8620 UST 39.8620 UST
2021-03-30 39.2993 UST 113.0478 FTT 38.8350 UST 38.8310 UST 39.8900 UST 39.8890 UST
2021-03-29 37.6884 UST 78.4189 FTT 36.5370 UST 36.5370 UST 38.1090 UST 38.0800 UST
2021-03-28 36.2535 UST 390.1272 FTT 36.1280 UST 36.1280 UST 36.4530 UST 36.3620 UST
2021-03-27 36.4268 UST 92.7684 FTT 36.1240 UST 36.1110 UST 36.7860 UST 36.7860 UST
2021-03-26 34.4752 UST 116.2135 FTT 33.0660 UST 33.0250 UST 34.6480 UST 34.6480 UST
2021-03-25 32.9483 UST 215.0775 FTT 33.7310 UST 31.9750 UST 33.7320 UST 32.6030 UST
2021-03-24 34.3196 UST 23.4202 FTT 34.1960 UST 34.1960 UST 34.4770 UST 34.4770 UST
2021-03-23 35.8431 UST 882.8144 FTT 37.1610 UST 35.2010 UST 37.1610 UST 35.7980 UST
2021-03-22 39.1138 UST 102.6095 FTT 39.0740 UST 37.6730 UST 39.5410 UST 37.6730 UST
2021-03-21 40.0068 UST 1,823.7900 FTT 40.1970 UST 38.6000 UST 40.6820 UST 38.6000 UST
2021-03-20 40.8457 UST 1,653.0000 FTT 40.6520 UST 40.3570 UST 41.0130 UST 41.0130 UST
2021-03-19 40.4378 UST 52.1173 FTT 40.5350 UST 40.4280 UST 40.5350 UST 40.4280 UST
2021-03-17 37.9762 UST 2.1744 FTT 37.7570 UST 37.7570 UST 38.0930 UST 38.0930 UST
2021-03-16 40.3193 UST 70.8878 FTT 40.1400 UST 39.5400 UST 40.5630 UST 39.5400 UST
123...1011