Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4318 USDT |
34,894.2530 FTM |
0.4294 USDT |
0.4173 USDT |
0.4380 USDT |
0.4349 USDT |
| 2023-05-04 |
0.4360 USDT |
141,549.0064 FTM |
0.4402 USDT |
0.4260 USDT |
0.4444 USDT |
0.4268 USDT |
| 2023-05-03 |
0.4191 USDT |
34,411.8803 FTM |
0.4158 USDT |
0.4054 USDT |
0.4447 USDT |
0.4447 USDT |
| 2023-05-02 |
0.4138 USDT |
47,679.0349 FTM |
0.4120 USDT |
0.4078 USDT |
0.4199 USDT |
0.4178 USDT |
| 2023-05-01 |
0.4136 USDT |
30,508.7837 FTM |
0.4246 USDT |
0.4031 USDT |
0.4262 USDT |
0.4114 USDT |
| 2023-04-30 |
0.4292 USDT |
13,879.6765 FTM |
0.4287 USDT |
0.4216 USDT |
0.4383 USDT |
0.4264 USDT |
| 2023-04-29 |
0.4301 USDT |
13,460.1451 FTM |
0.4210 USDT |
0.4210 USDT |
0.4373 USDT |
0.4285 USDT |
| 2023-04-28 |
0.4208 USDT |
28,846.2423 FTM |
0.4270 USDT |
0.4139 USDT |
0.4300 USDT |
0.4218 USDT |
| 2023-04-27 |
0.4301 USDT |
102,093.5706 FTM |
0.4173 USDT |
0.4173 USDT |
0.4361 USDT |
0.4294 USDT |
| 2023-04-26 |
0.4253 USDT |
95,489.1741 FTM |
0.4310 USDT |
0.3968 USDT |
0.4539 USDT |
0.4151 USDT |
| 2023-04-25 |
0.4079 USDT |
60,193.2325 FTM |
0.4172 USDT |
0.3974 USDT |
0.4172 USDT |
0.4149 USDT |
| 2023-04-24 |
0.4197 USDT |
66,075.1406 FTM |
0.4263 USDT |
0.4140 USDT |
0.4342 USDT |
0.4193 USDT |
| 2023-04-23 |
0.4188 USDT |
369,100.7600 FTM |
0.4340 USDT |
0.4128 USDT |
0.4371 USDT |
0.4270 USDT |
| 2023-04-22 |
0.4293 USDT |
2,399.1846 FTM |
0.4224 USDT |
0.4199 USDT |
0.4373 USDT |
0.4350 USDT |
| 2023-04-21 |
0.4403 USDT |
90,755.9948 FTM |
0.4665 USDT |
0.4190 USDT |
0.4703 USDT |
0.4256 USDT |
| 2023-04-20 |
0.4732 USDT |
80,063.0841 FTM |
0.4741 USDT |
0.4526 USDT |
0.4818 USDT |
0.4640 USDT |
| 2023-04-19 |
0.4883 USDT |
65,684.5149 FTM |
0.5325 USDT |
0.4654 USDT |
0.5325 USDT |
0.4760 USDT |
| 2023-04-18 |
0.5301 USDT |
22,982.3383 FTM |
0.5192 USDT |
0.5093 USDT |
0.5442 USDT |
0.5287 USDT |
| 2023-04-17 |
0.5321 USDT |
46,508.5001 FTM |
0.5290 USDT |
0.5170 USDT |
0.5462 USDT |
0.5184 USDT |
| 2023-04-16 |
0.5149 USDT |
55,558.7979 FTM |
0.5119 USDT |
0.5013 USDT |
0.5302 USDT |
0.5247 USDT |
| 2023-04-15 |
0.5133 USDT |
16,547.3919 FTM |
0.5105 USDT |
0.5038 USDT |
0.5208 USDT |
0.5122 USDT |
| 2023-04-14 |
0.5088 USDT |
79,800.3535 FTM |
0.5126 USDT |
0.4884 USDT |
0.5301 USDT |
0.5149 USDT |
| 2023-04-13 |
0.5114 USDT |
47,777.9421 FTM |
0.4993 USDT |
0.4971 USDT |
0.5254 USDT |
0.5075 USDT |
| 2023-04-12 |
0.5090 USDT |
104,415.7409 FTM |
0.4949 USDT |
0.4756 USDT |
0.5207 USDT |
0.4956 USDT |
| 2023-04-11 |
0.4949 USDT |
77,159.4177 FTM |
0.4764 USDT |
0.4716 USDT |
0.5049 USDT |
0.4900 USDT |
| 2023-04-10 |
0.4538 USDT |
18,913.0033 FTM |
0.4547 USDT |
0.4483 USDT |
0.4696 USDT |
0.4657 USDT |
| 2023-04-09 |
0.4530 USDT |
25,118.1681 FTM |
0.4539 USDT |
0.4414 USDT |
0.4576 USDT |
0.4550 USDT |
| 2023-04-08 |
0.4626 USDT |
9,234.8661 FTM |
0.4615 USDT |
0.4518 USDT |
0.4706 USDT |
0.4518 USDT |
| 2023-04-07 |
0.4571 USDT |
32,784.7576 FTM |
0.4600 USDT |
0.4500 USDT |
0.4668 USDT |
0.4590 USDT |
| 2023-04-06 |
0.4559 USDT |
27,915.0727 FTM |
0.4672 USDT |
0.4481 USDT |
0.4672 USDT |
0.4507 USDT |
| 2023-04-05 |
0.4760 USDT |
80,159.7307 FTM |
0.4539 USDT |
0.4515 USDT |
0.4966 USDT |
0.4633 USDT |
| 2023-04-04 |
0.4539 USDT |
60,754.5003 FTM |
0.4543 USDT |
0.4396 USDT |
0.4589 USDT |
0.4547 USDT |
| 2023-04-03 |
0.4442 USDT |
80,362.3336 FTM |
0.4517 USDT |
0.4311 USDT |
0.4611 USDT |
0.4470 USDT |
| 2023-04-02 |
0.4638 USDT |
65,704.3419 FTM |
0.4701 USDT |
0.4454 USDT |
0.4736 USDT |
0.4489 USDT |
| 2023-04-01 |
0.4694 USDT |
27,448.7428 FTM |
0.4761 USDT |
0.4619 USDT |
0.4827 USDT |
0.4688 USDT |
| 2023-03-31 |
0.4604 USDT |
26,067.9522 FTM |
0.4504 USDT |
0.4393 USDT |
0.4805 USDT |
0.4761 USDT |
| 2023-03-30 |
0.4544 USDT |
109,557.3315 FTM |
0.4582 USDT |
0.4360 USDT |
0.4741 USDT |
0.4467 USDT |
| 2023-03-29 |
0.4579 USDT |
101,928.1408 FTM |
0.4270 USDT |
0.4224 USDT |
0.4665 USDT |
0.4576 USDT |
| 2023-03-28 |
0.4107 USDT |
233,785.4051 FTM |
0.4121 USDT |
0.3976 USDT |
0.4312 USDT |
0.4306 USDT |
| 2023-03-27 |
0.4248 USDT |
120,931.4492 FTM |
0.4518 USDT |
0.4078 USDT |
0.4527 USDT |
0.4137 USDT |
| 2023-03-26 |
0.4466 USDT |
32,356.1380 FTM |
0.4381 USDT |
0.4318 USDT |
0.4577 USDT |
0.4502 USDT |
| 2023-03-25 |
0.4534 USDT |
47,760.2780 FTM |
0.4602 USDT |
0.4295 USDT |
0.4682 USDT |
0.4331 USDT |
| 2023-03-24 |
0.4655 USDT |
231,609.4546 FTM |
0.4960 USDT |
0.4476 USDT |
0.4960 USDT |
0.4590 USDT |
| 2023-03-23 |
0.4876 USDT |
53,769.3525 FTM |
0.4688 USDT |
0.4601 USDT |
0.5053 USDT |
0.4968 USDT |
| 2023-03-22 |
0.4804 USDT |
169,509.3453 FTM |
0.4826 USDT |
0.4496 USDT |
0.5053 USDT |
0.4677 USDT |
| 2023-03-21 |
0.4774 USDT |
130,807.7520 FTM |
0.4547 USDT |
0.4421 USDT |
0.5028 USDT |
0.4778 USDT |
| 2023-03-20 |
0.4860 USDT |
186,725.3086 FTM |
0.4923 USDT |
0.4501 USDT |
0.5122 USDT |
0.4587 USDT |
| 2023-03-19 |
0.4984 USDT |
60,853.1934 FTM |
0.4833 USDT |
0.4748 USDT |
0.5293 USDT |
0.4993 USDT |
| 2023-03-18 |
0.5022 USDT |
148,197.3394 FTM |
0.5090 USDT |
0.4710 USDT |
0.5294 USDT |
0.4855 USDT |
| 2023-03-17 |
0.4660 USDT |
269,202.1409 FTM |
0.4112 USDT |
0.4029 USDT |
0.5130 USDT |
0.5004 USDT |