Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.3974 USDT |
401,304.3805 FTM |
0.3757 USDT |
0.3615 USDT |
0.4190 USDT |
0.4099 USDT |
| 2023-01-24 |
0.3942 USDT |
464,740.6224 FTM |
0.4007 USDT |
0.3713 USDT |
0.4269 USDT |
0.3746 USDT |
| 2023-01-23 |
0.3930 USDT |
464,983.8156 FTM |
0.3794 USDT |
0.3724 USDT |
0.4119 USDT |
0.4052 USDT |
| 2023-01-22 |
0.3724 USDT |
498,126.3969 FTM |
0.3408 USDT |
0.3384 USDT |
0.4050 USDT |
0.3787 USDT |
| 2023-01-21 |
0.3492 USDT |
449,417.4717 FTM |
0.3491 USDT |
0.3377 USDT |
0.3629 USDT |
0.3464 USDT |
| 2023-01-20 |
0.3243 USDT |
214,608.7339 FTM |
0.3041 USDT |
0.2973 USDT |
0.3544 USDT |
0.3470 USDT |
| 2023-01-19 |
0.2981 USDT |
190,322.4504 FTM |
0.2996 USDT |
0.2927 USDT |
0.3086 USDT |
0.3031 USDT |
| 2023-01-18 |
0.3148 USDT |
427,661.3286 FTM |
0.3262 USDT |
0.2959 USDT |
0.3413 USDT |
0.3005 USDT |
| 2023-01-17 |
0.3294 USDT |
250,270.4734 FTM |
0.3171 USDT |
0.3138 USDT |
0.3399 USDT |
0.3286 USDT |
| 2023-01-16 |
0.3207 USDT |
479,242.1479 FTM |
0.3254 USDT |
0.3073 USDT |
0.3375 USDT |
0.3191 USDT |
| 2023-01-15 |
0.3279 USDT |
649,218.7756 FTM |
0.3456 USDT |
0.3155 USDT |
0.3488 USDT |
0.3266 USDT |
| 2023-01-14 |
0.3204 USDT |
1,476,277.4957 FTM |
0.2921 USDT |
0.2921 USDT |
0.3569 USDT |
0.3527 USDT |
| 2023-01-13 |
0.2868 USDT |
658,387.3659 FTM |
0.2742 USDT |
0.2688 USDT |
0.3053 USDT |
0.2980 USDT |
| 2023-01-12 |
0.2605 USDT |
436,011.9921 FTM |
0.2570 USDT |
0.2469 USDT |
0.2726 USDT |
0.2675 USDT |
| 2023-01-11 |
0.2387 USDT |
347,101.3004 FTM |
0.2432 USDT |
0.2352 USDT |
0.2449 USDT |
0.2435 USDT |
| 2023-01-10 |
0.2378 USDT |
166,127.5067 FTM |
0.2373 USDT |
0.2330 USDT |
0.2464 USDT |
0.2431 USDT |
| 2023-01-09 |
0.2448 USDT |
666,265.7257 FTM |
0.2374 USDT |
0.2339 USDT |
0.2501 USDT |
0.2378 USDT |
| 2023-01-08 |
0.2287 USDT |
71,853.4649 FTM |
0.2278 USDT |
0.2225 USDT |
0.2327 USDT |
0.2312 USDT |
| 2023-01-07 |
0.2262 USDT |
14,142.9814 FTM |
0.2211 USDT |
0.2211 USDT |
0.2294 USDT |
0.2255 USDT |
| 2023-01-06 |
0.2166 USDT |
52,840.1092 FTM |
0.2166 USDT |
0.2132 USDT |
0.2227 USDT |
0.2210 USDT |
| 2023-01-05 |
0.2186 USDT |
338,889.6874 FTM |
0.2191 USDT |
0.2156 USDT |
0.2234 USDT |
0.2175 USDT |
| 2023-01-04 |
0.2187 USDT |
136,308.8187 FTM |
0.2143 USDT |
0.2117 USDT |
0.2226 USDT |
0.2179 USDT |
| 2023-01-03 |
0.2148 USDT |
109,065.7877 FTM |
0.2107 USDT |
0.2083 USDT |
0.2180 USDT |
0.2147 USDT |
| 2023-01-02 |
0.2040 USDT |
91,690.8348 FTM |
0.2010 USDT |
0.1973 USDT |
0.2134 USDT |
0.2114 USDT |
| 2023-01-01 |
0.2000 USDT |
9,173.5198 FTM |
0.1997 USDT |
0.1985 USDT |
0.2023 USDT |
0.2004 USDT |
| 2022-12-31 |
0.1993 USDT |
20,781.9671 FTM |
0.1994 USDT |
0.1967 USDT |
0.2013 USDT |
0.1993 USDT |
| 2022-12-30 |
0.1984 USDT |
38,748.5202 FTM |
0.2013 USDT |
0.1950 USDT |
0.2021 USDT |
0.1990 USDT |
| 2022-12-29 |
0.2004 USDT |
60,550.5571 FTM |
0.1980 USDT |
0.1974 USDT |
0.2027 USDT |
0.1994 USDT |
| 2022-12-28 |
0.1998 USDT |
72,638.1887 FTM |
0.2025 USDT |
0.1942 USDT |
0.2042 USDT |
0.1987 USDT |
| 2022-12-27 |
0.2034 USDT |
12,332.0888 FTM |
0.2054 USDT |
0.1993 USDT |
0.2067 USDT |
0.2007 USDT |
| 2022-12-26 |
0.2044 USDT |
10,402.7939 FTM |
0.2022 USDT |
0.2020 USDT |
0.2066 USDT |
0.2044 USDT |
| 2022-12-25 |
0.2031 USDT |
79,524.1797 FTM |
0.2041 USDT |
0.1999 USDT |
0.2044 USDT |
0.2026 USDT |
| 2022-12-24 |
0.2042 USDT |
70,986.5726 FTM |
0.2044 USDT |
0.2023 USDT |
0.2061 USDT |
0.2044 USDT |
| 2022-12-23 |
0.2065 USDT |
37,369.7671 FTM |
0.2051 USDT |
0.2035 USDT |
0.2085 USDT |
0.2046 USDT |
| 2022-12-22 |
0.2020 USDT |
44,198.2998 FTM |
0.2026 USDT |
0.1964 USDT |
0.2051 USDT |
0.2036 USDT |
| 2022-12-21 |
0.2013 USDT |
60,426.7937 FTM |
0.2031 USDT |
0.1981 USDT |
0.2039 USDT |
0.2016 USDT |
| 2022-12-20 |
0.2030 USDT |
42,397.9334 FTM |
0.1960 USDT |
0.1950 USDT |
0.2067 USDT |
0.2029 USDT |
| 2022-12-19 |
0.2042 USDT |
82,421.7630 FTM |
0.2056 USDT |
0.1965 USDT |
0.2081 USDT |
0.1967 USDT |
| 2022-12-18 |
0.2056 USDT |
96,065.6201 FTM |
0.2077 USDT |
0.2029 USDT |
0.2083 USDT |
0.2051 USDT |
| 2022-12-17 |
0.2030 USDT |
159,108.9446 FTM |
0.1972 USDT |
0.1972 USDT |
0.2082 USDT |
0.2065 USDT |
| 2022-12-16 |
0.2179 USDT |
234,719.5350 FTM |
0.2284 USDT |
0.2106 USDT |
0.2329 USDT |
0.2113 USDT |
| 2022-12-15 |
0.2351 USDT |
64,444.5072 FTM |
0.2402 USDT |
0.2270 USDT |
0.2423 USDT |
0.2282 USDT |
| 2022-12-14 |
0.2486 USDT |
219,312.6260 FTM |
0.2495 USDT |
0.2390 USDT |
0.2566 USDT |
0.2390 USDT |
| 2022-12-13 |
0.2429 USDT |
193,898.1925 FTM |
0.2341 USDT |
0.2249 USDT |
0.2555 USDT |
0.2498 USDT |
| 2022-12-12 |
0.2301 USDT |
112,162.7068 FTM |
0.2334 USDT |
0.2254 USDT |
0.2347 USDT |
0.2328 USDT |
| 2022-12-11 |
0.2383 USDT |
24,986.3093 FTM |
0.2392 USDT |
0.2336 USDT |
0.2447 USDT |
0.2336 USDT |
| 2022-12-10 |
0.2413 USDT |
18,368.4353 FTM |
0.2411 USDT |
0.2375 USDT |
0.2440 USDT |
0.2395 USDT |
| 2022-12-09 |
0.2403 USDT |
88,217.9163 FTM |
0.2387 USDT |
0.2352 USDT |
0.2451 USDT |
0.2386 USDT |
| 2022-12-08 |
0.2334 USDT |
54,855.7688 FTM |
0.2305 USDT |
0.2288 USDT |
0.2374 USDT |
0.2368 USDT |
| 2022-12-07 |
0.2338 USDT |
176,240.5443 FTM |
0.2465 USDT |
0.2269 USDT |
0.2477 USDT |
0.2322 USDT |