Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2414 USDT |
678.1748 FTM |
0.2400 USDT |
0.2399 USDT |
0.2438 USDT |
0.2420 USDT |
| 2023-08-12 |
0.2406 USDT |
10,512.5302 FTM |
0.2420 USDT |
0.2392 USDT |
0.2426 USDT |
0.2399 USDT |
| 2023-08-11 |
0.2410 USDT |
29,497.1048 FTM |
0.2395 USDT |
0.2387 USDT |
0.2457 USDT |
0.2409 USDT |
| 2023-08-10 |
0.2385 USDT |
24,371.1340 FTM |
0.2369 USDT |
0.2354 USDT |
0.2408 USDT |
0.2396 USDT |
| 2023-08-09 |
0.2384 USDT |
21,794.1732 FTM |
0.2376 USDT |
0.2353 USDT |
0.2408 USDT |
0.2364 USDT |
| 2023-08-08 |
0.2371 USDT |
43,143.1432 FTM |
0.2328 USDT |
0.2314 USDT |
0.2408 USDT |
0.2375 USDT |
| 2023-08-07 |
0.2303 USDT |
58,176.2774 FTM |
0.2374 USDT |
0.2264 USDT |
0.2411 USDT |
0.2338 USDT |
| 2023-08-06 |
0.2384 USDT |
16,466.5241 FTM |
0.2361 USDT |
0.2357 USDT |
0.2408 USDT |
0.2388 USDT |
| 2023-08-05 |
0.2359 USDT |
14,818.3258 FTM |
0.2330 USDT |
0.2315 USDT |
0.2369 USDT |
0.2356 USDT |
| 2023-08-04 |
0.2321 USDT |
33,381.3831 FTM |
0.2338 USDT |
0.2294 USDT |
0.2381 USDT |
0.2329 USDT |
| 2023-08-03 |
0.2367 USDT |
12,652.7302 FTM |
0.2387 USDT |
0.2341 USDT |
0.2403 USDT |
0.2351 USDT |
| 2023-08-02 |
0.2405 USDT |
53,359.3129 FTM |
0.2483 USDT |
0.2366 USDT |
0.2503 USDT |
0.2396 USDT |
| 2023-08-01 |
0.2355 USDT |
42,051.2836 FTM |
0.2347 USDT |
0.2261 USDT |
0.2461 USDT |
0.2461 USDT |
| 2023-07-31 |
0.2400 USDT |
127,661.5077 FTM |
0.2390 USDT |
0.2336 USDT |
0.2434 USDT |
0.2336 USDT |
| 2023-07-30 |
0.2410 USDT |
66,000.4243 FTM |
0.2462 USDT |
0.2351 USDT |
0.2469 USDT |
0.2396 USDT |
| 2023-07-29 |
0.2455 USDT |
3,016.7298 FTM |
0.2469 USDT |
0.2438 USDT |
0.2477 USDT |
0.2458 USDT |
| 2023-07-28 |
0.2477 USDT |
8,058.2980 FTM |
0.2456 USDT |
0.2431 USDT |
0.2489 USDT |
0.2475 USDT |
| 2023-07-27 |
0.2451 USDT |
11,775.0717 FTM |
0.2438 USDT |
0.2410 USDT |
0.2490 USDT |
0.2424 USDT |
| 2023-07-26 |
0.2396 USDT |
39,557.3644 FTM |
0.2351 USDT |
0.2301 USDT |
0.2508 USDT |
0.2451 USDT |
| 2023-07-25 |
0.2392 USDT |
26,418.0048 FTM |
0.2438 USDT |
0.2344 USDT |
0.2441 USDT |
0.2361 USDT |
| 2023-07-24 |
0.2443 USDT |
58,403.2708 FTM |
0.2552 USDT |
0.2401 USDT |
0.2566 USDT |
0.2433 USDT |
| 2023-07-23 |
0.2551 USDT |
33,229.6942 FTM |
0.2516 USDT |
0.2489 USDT |
0.2602 USDT |
0.2592 USDT |
| 2023-07-22 |
0.2576 USDT |
19,841.1270 FTM |
0.2577 USDT |
0.2546 USDT |
0.2593 USDT |
0.2551 USDT |
| 2023-07-21 |
0.2572 USDT |
13,440.3875 FTM |
0.2583 USDT |
0.2557 USDT |
0.2609 USDT |
0.2574 USDT |
| 2023-07-20 |
0.2551 USDT |
134,693.2755 FTM |
0.2543 USDT |
0.2523 USDT |
0.2628 USDT |
0.2579 USDT |
| 2023-07-19 |
0.2595 USDT |
32,032.8913 FTM |
0.2570 USDT |
0.2540 USDT |
0.2632 USDT |
0.2562 USDT |
| 2023-07-18 |
0.2550 USDT |
14,167.1504 FTM |
0.2641 USDT |
0.2514 USDT |
0.2669 USDT |
0.2561 USDT |
| 2023-07-17 |
0.2618 USDT |
163,752.2188 FTM |
0.2594 USDT |
0.2541 USDT |
0.2689 USDT |
0.2600 USDT |
| 2023-07-16 |
0.2700 USDT |
220,915.8449 FTM |
0.2747 USDT |
0.2649 USDT |
0.2763 USDT |
0.2658 USDT |
| 2023-07-15 |
0.2782 USDT |
86,063.9297 FTM |
0.2829 USDT |
0.2714 USDT |
0.2871 USDT |
0.2737 USDT |
| 2023-07-14 |
0.2894 USDT |
249,661.6048 FTM |
0.3085 USDT |
0.2736 USDT |
0.3181 USDT |
0.2763 USDT |
| 2023-07-13 |
0.3009 USDT |
308,189.1799 FTM |
0.2735 USDT |
0.2712 USDT |
0.3078 USDT |
0.3058 USDT |
| 2023-07-12 |
0.2751 USDT |
73,525.4065 FTM |
0.2713 USDT |
0.2686 USDT |
0.2786 USDT |
0.2704 USDT |
| 2023-07-11 |
0.2761 USDT |
85,273.9605 FTM |
0.2723 USDT |
0.2695 USDT |
0.2793 USDT |
0.2717 USDT |
| 2023-07-10 |
0.2608 USDT |
179,494.7977 FTM |
0.2671 USDT |
0.2578 USDT |
0.2730 USDT |
0.2726 USDT |
| 2023-07-09 |
0.2735 USDT |
64,273.5452 FTM |
0.2766 USDT |
0.2681 USDT |
0.2794 USDT |
0.2681 USDT |
| 2023-07-08 |
0.2723 USDT |
171,325.3443 FTM |
0.2670 USDT |
0.2662 USDT |
0.2787 USDT |
0.2732 USDT |
| 2023-07-07 |
0.2713 USDT |
1,371,779.3794 FTM |
0.2690 USDT |
0.2607 USDT |
0.2743 USDT |
0.2665 USDT |
| 2023-07-06 |
0.2835 USDT |
206,961.6203 FTM |
0.2972 USDT |
0.2714 USDT |
0.3075 USDT |
0.2776 USDT |
| 2023-07-05 |
0.3021 USDT |
49,607.7724 FTM |
0.3156 USDT |
0.2954 USDT |
0.3188 USDT |
0.2967 USDT |
| 2023-07-04 |
0.3185 USDT |
15,827.2952 FTM |
0.3206 USDT |
0.3127 USDT |
0.3224 USDT |
0.3181 USDT |
| 2023-07-03 |
0.3200 USDT |
21,354.3113 FTM |
0.3140 USDT |
0.3130 USDT |
0.3237 USDT |
0.3197 USDT |
| 2023-07-02 |
0.3095 USDT |
29,419.1667 FTM |
0.3115 USDT |
0.3000 USDT |
0.3115 USDT |
0.3075 USDT |
| 2023-07-01 |
0.3053 USDT |
22,055.6104 FTM |
0.3048 USDT |
0.2995 USDT |
0.3088 USDT |
0.3070 USDT |
| 2023-06-30 |
0.2991 USDT |
260,090.8818 FTM |
0.3004 USDT |
0.2817 USDT |
0.3165 USDT |
0.3040 USDT |
| 2023-06-29 |
0.2963 USDT |
82,645.9808 FTM |
0.2959 USDT |
0.2888 USDT |
0.3069 USDT |
0.3001 USDT |
| 2023-06-28 |
0.3027 USDT |
30,358.2182 FTM |
0.3131 USDT |
0.2877 USDT |
0.3131 USDT |
0.2898 USDT |
| 2023-06-27 |
0.3071 USDT |
20,881.0654 FTM |
0.3038 USDT |
0.3017 USDT |
0.3147 USDT |
0.3147 USDT |
| 2023-06-26 |
0.3154 USDT |
79,502.4627 FTM |
0.3132 USDT |
0.3046 USDT |
0.3242 USDT |
0.3070 USDT |
| 2023-06-25 |
0.3208 USDT |
73,363.1548 FTM |
0.3127 USDT |
0.3112 USDT |
0.3302 USDT |
0.3123 USDT |