Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.3310 USDT |
1,868,890.5135 FTM |
0.3194 USDT |
0.3032 USDT |
0.3552 USDT |
0.3459 USDT |
| 2022-05-18 |
0.3458 USDT |
1,475,390.5914 FTM |
0.3578 USDT |
0.3207 USDT |
0.3723 USDT |
0.3234 USDT |
| 2022-05-17 |
0.3578 USDT |
1,434,660.1067 FTM |
0.3357 USDT |
0.3357 USDT |
0.3807 USDT |
0.3506 USDT |
| 2022-05-16 |
0.3557 USDT |
1,963,321.5898 FTM |
0.3937 USDT |
0.3347 USDT |
0.3937 USDT |
0.3400 USDT |
| 2022-05-15 |
0.3680 USDT |
2,077,926.5022 FTM |
0.3774 USDT |
0.3468 USDT |
0.3996 USDT |
0.3960 USDT |
| 2022-05-14 |
0.3210 USDT |
3,689,107.7782 FTM |
0.3310 USDT |
0.2945 USDT |
0.3580 USDT |
0.3509 USDT |
| 2022-05-13 |
0.3713 USDT |
4,306,568.4963 FTM |
0.2981 USDT |
0.2878 USDT |
0.4316 USDT |
0.3342 USDT |
| 2022-05-12 |
0.2658 USDT |
12,258,666.1507 FTM |
0.3063 USDT |
0.2370 USDT |
0.3318 USDT |
0.2945 USDT |
| 2022-05-11 |
0.3716 USDT |
8,458,039.1009 FTM |
0.5317 USDT |
0.2737 USDT |
0.5503 USDT |
0.3000 USDT |
| 2022-05-10 |
0.5697 USDT |
1,508,011.5947 FTM |
0.5436 USDT |
0.5174 USDT |
0.6144 USDT |
0.5362 USDT |
| 2022-05-09 |
0.6055 USDT |
1,195,193.1712 FTM |
0.6786 USDT |
0.5564 USDT |
0.6892 USDT |
0.5641 USDT |
| 2022-05-08 |
0.6829 USDT |
476,680.0568 FTM |
0.6841 USDT |
0.6622 USDT |
0.7069 USDT |
0.6919 USDT |
| 2022-05-07 |
0.7080 USDT |
330,673.2153 FTM |
0.7249 USDT |
0.6634 USDT |
0.7302 USDT |
0.6793 USDT |
| 2022-05-06 |
0.7234 USDT |
465,380.7726 FTM |
0.7424 USDT |
0.6950 USDT |
0.7473 USDT |
0.7223 USDT |
| 2022-05-05 |
0.7810 USDT |
845,972.4807 FTM |
0.8617 USDT |
0.7120 USDT |
0.8720 USDT |
0.7340 USDT |
| 2022-05-04 |
0.7955 USDT |
843,074.0390 FTM |
0.7519 USDT |
0.7470 USDT |
0.8660 USDT |
0.8555 USDT |
| 2022-05-03 |
0.7857 USDT |
708,667.3531 FTM |
0.7730 USDT |
0.7471 USDT |
0.8105 USDT |
0.7620 USDT |
| 2022-05-02 |
0.7712 USDT |
1,462,287.7261 FTM |
0.7842 USDT |
0.7266 USDT |
0.8046 USDT |
0.7692 USDT |
| 2022-05-01 |
0.7154 USDT |
2,070,541.5471 FTM |
0.6849 USDT |
0.6557 USDT |
0.7703 USDT |
0.7543 USDT |
| 2022-04-30 |
0.7566 USDT |
1,302,348.5903 FTM |
0.8353 USDT |
0.6712 USDT |
0.8536 USDT |
0.6730 USDT |
| 2022-04-29 |
0.8616 USDT |
518,028.4059 FTM |
0.9698 USDT |
0.8000 USDT |
0.9789 USDT |
0.8332 USDT |
| 2022-04-28 |
0.9866 USDT |
199,297.5788 FTM |
0.9869 USDT |
0.9648 USDT |
1.0162 USDT |
0.9721 USDT |
| 2022-04-27 |
0.9892 USDT |
150,548.6062 FTM |
0.9696 USDT |
0.9631 USDT |
1.0153 USDT |
0.9859 USDT |
| 2022-04-26 |
1.0216 USDT |
228,096.2430 FTM |
1.0736 USDT |
0.9665 USDT |
1.0832 USDT |
0.9862 USDT |
| 2022-04-25 |
1.0270 USDT |
257,536.2216 FTM |
1.0716 USDT |
0.9843 USDT |
1.0716 USDT |
1.0687 USDT |
| 2022-04-24 |
1.0838 USDT |
64,522.3548 FTM |
1.0917 USDT |
1.0640 USDT |
1.1002 USDT |
1.0807 USDT |
| 2022-04-23 |
1.1051 USDT |
89,450.4938 FTM |
1.1128 USDT |
1.0838 USDT |
1.1224 USDT |
1.1098 USDT |
| 2022-04-22 |
1.1177 USDT |
273,490.6995 FTM |
1.1120 USDT |
1.0989 USDT |
1.1486 USDT |
1.1114 USDT |
| 2022-04-21 |
1.1601 USDT |
203,316.1122 FTM |
1.1766 USDT |
1.1011 USDT |
1.2077 USDT |
1.1143 USDT |
| 2022-04-20 |
1.1888 USDT |
146,314.2315 FTM |
1.1842 USDT |
1.1613 USDT |
1.2286 USDT |
1.1873 USDT |
| 2022-04-19 |
1.1609 USDT |
52,765.2405 FTM |
1.1425 USDT |
1.1339 USDT |
1.1886 USDT |
1.1727 USDT |
| 2022-04-18 |
1.0986 USDT |
201,985.4296 FTM |
1.1133 USDT |
1.0595 USDT |
1.1373 USDT |
1.1342 USDT |
| 2022-04-17 |
1.1460 USDT |
64,128.9431 FTM |
1.1563 USDT |
1.1063 USDT |
1.1654 USDT |
1.1084 USDT |
| 2022-04-16 |
1.1619 USDT |
44,782.0398 FTM |
1.1777 USDT |
1.1383 USDT |
1.1812 USDT |
1.1596 USDT |
| 2022-04-15 |
1.1676 USDT |
94,294.2255 FTM |
1.1526 USDT |
1.1502 USDT |
1.1831 USDT |
1.1744 USDT |
| 2022-04-14 |
1.1859 USDT |
122,880.1979 FTM |
1.1923 USDT |
1.1361 USDT |
1.2232 USDT |
1.1531 USDT |
| 2022-04-13 |
1.1785 USDT |
182,692.8360 FTM |
1.1602 USDT |
1.1423 USDT |
1.2051 USDT |
1.1976 USDT |
| 2022-04-12 |
1.1538 USDT |
265,028.0253 FTM |
1.1213 USDT |
1.1137 USDT |
1.1866 USDT |
1.1544 USDT |
| 2022-04-11 |
1.1695 USDT |
446,417.9214 FTM |
1.2542 USDT |
1.1031 USDT |
1.2569 USDT |
1.1252 USDT |
| 2022-04-10 |
1.2826 USDT |
150,492.0873 FTM |
1.3003 USDT |
1.2541 USDT |
1.3236 USDT |
1.2701 USDT |
| 2022-04-09 |
1.2676 USDT |
131,088.7327 FTM |
1.2467 USDT |
1.2447 USDT |
1.2878 USDT |
1.2617 USDT |
| 2022-04-08 |
1.3228 USDT |
104,138.5504 FTM |
1.3480 USDT |
1.2561 USDT |
1.3751 USDT |
1.2685 USDT |
| 2022-04-07 |
1.3291 USDT |
187,163.5266 FTM |
1.3038 USDT |
1.2826 USDT |
1.3786 USDT |
1.3450 USDT |
| 2022-04-06 |
1.3643 USDT |
393,154.0830 FTM |
1.4445 USDT |
1.3019 USDT |
1.4587 USDT |
1.3473 USDT |
| 2022-04-05 |
1.5252 USDT |
168,436.9358 FTM |
1.5497 USDT |
1.4767 USDT |
1.5794 USDT |
1.4886 USDT |
| 2022-04-04 |
1.5616 USDT |
182,163.2517 FTM |
1.6257 USDT |
1.4849 USDT |
1.6425 USDT |
1.5546 USDT |
| 2022-04-03 |
1.5662 USDT |
260,878.7520 FTM |
1.5368 USDT |
1.5193 USDT |
1.6312 USDT |
1.6312 USDT |
| 2022-04-02 |
1.6304 USDT |
385,169.4151 FTM |
1.5883 USDT |
1.5541 USDT |
1.6803 USDT |
1.5659 USDT |
| 2022-04-01 |
1.5242 USDT |
484,362.0896 FTM |
1.4271 USDT |
1.4140 USDT |
1.6000 USDT |
1.5988 USDT |
| 2022-03-31 |
1.4607 USDT |
506,811.6288 FTM |
1.4065 USDT |
1.4038 USDT |
1.5305 USDT |
1.4254 USDT |