Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.3980 USDT |
80,112.8117 FTM |
0.3887 USDT |
0.3821 USDT |
0.4176 USDT |
0.3996 USDT |
| 2023-03-15 |
0.4160 USDT |
105,252.6975 FTM |
0.4476 USDT |
0.3788 USDT |
0.4577 USDT |
0.3938 USDT |
| 2023-03-14 |
0.4581 USDT |
131,999.7626 FTM |
0.4147 USDT |
0.4096 USDT |
0.4834 USDT |
0.4522 USDT |
| 2023-03-13 |
0.3852 USDT |
248,614.4767 FTM |
0.3931 USDT |
0.3512 USDT |
0.4246 USDT |
0.4143 USDT |
| 2023-03-12 |
0.3615 USDT |
101,928.2190 FTM |
0.3343 USDT |
0.3287 USDT |
0.3891 USDT |
0.3890 USDT |
| 2023-03-11 |
0.3250 USDT |
82,558.5645 FTM |
0.3388 USDT |
0.3112 USDT |
0.3478 USDT |
0.3358 USDT |
| 2023-03-10 |
0.3244 USDT |
192,322.9210 FTM |
0.3358 USDT |
0.3050 USDT |
0.3414 USDT |
0.3332 USDT |
| 2023-03-09 |
0.3614 USDT |
206,849.2195 FTM |
0.3587 USDT |
0.3285 USDT |
0.3775 USDT |
0.3316 USDT |
| 2023-03-08 |
0.3745 USDT |
222,930.4454 FTM |
0.3989 USDT |
0.3544 USDT |
0.4011 USDT |
0.3647 USDT |
| 2023-03-07 |
0.4182 USDT |
101,887.1533 FTM |
0.4175 USDT |
0.3898 USDT |
0.4301 USDT |
0.3968 USDT |
| 2023-03-06 |
0.4117 USDT |
97,909.0842 FTM |
0.3994 USDT |
0.3946 USDT |
0.4249 USDT |
0.4184 USDT |
| 2023-03-05 |
0.4079 USDT |
47,545.4632 FTM |
0.4016 USDT |
0.3946 USDT |
0.4148 USDT |
0.4049 USDT |
| 2023-03-04 |
0.4152 USDT |
62,754.2140 FTM |
0.4266 USDT |
0.3855 USDT |
0.4317 USDT |
0.3907 USDT |
| 2023-03-03 |
0.4181 USDT |
317,703.2870 FTM |
0.4449 USDT |
0.3909 USDT |
0.4449 USDT |
0.4247 USDT |
| 2023-03-02 |
0.4488 USDT |
54,959.3222 FTM |
0.4687 USDT |
0.4358 USDT |
0.4715 USDT |
0.4446 USDT |
| 2023-03-01 |
0.4562 USDT |
54,758.5030 FTM |
0.4292 USDT |
0.4235 USDT |
0.4660 USDT |
0.4601 USDT |
| 2023-02-28 |
0.4444 USDT |
30,930.6545 FTM |
0.4569 USDT |
0.4277 USDT |
0.4601 USDT |
0.4282 USDT |
| 2023-02-27 |
0.4574 USDT |
94,657.3055 FTM |
0.4733 USDT |
0.4481 USDT |
0.4757 USDT |
0.4567 USDT |
| 2023-02-26 |
0.4671 USDT |
26,217.1596 FTM |
0.4565 USDT |
0.4535 USDT |
0.4763 USDT |
0.4719 USDT |
| 2023-02-25 |
0.4547 USDT |
44,254.5609 FTM |
0.4636 USDT |
0.4372 USDT |
0.4679 USDT |
0.4450 USDT |
| 2023-02-24 |
0.4823 USDT |
158,385.4821 FTM |
0.4897 USDT |
0.4539 USDT |
0.5063 USDT |
0.4539 USDT |
| 2023-02-23 |
0.5073 USDT |
53,587.2682 FTM |
0.5086 USDT |
0.4872 USDT |
0.5226 USDT |
0.4911 USDT |
| 2023-02-22 |
0.4928 USDT |
99,877.6132 FTM |
0.5188 USDT |
0.4784 USDT |
0.5217 USDT |
0.5097 USDT |
| 2023-02-21 |
0.5221 USDT |
371,209.0806 FTM |
0.5155 USDT |
0.5001 USDT |
0.5520 USDT |
0.5115 USDT |
| 2023-02-20 |
0.5152 USDT |
89,109.7355 FTM |
0.5242 USDT |
0.5032 USDT |
0.5341 USDT |
0.5094 USDT |
| 2023-02-19 |
0.5354 USDT |
87,138.8476 FTM |
0.5425 USDT |
0.5126 USDT |
0.5552 USDT |
0.5242 USDT |
| 2023-02-18 |
0.5523 USDT |
73,984.9759 FTM |
0.5544 USDT |
0.5379 USDT |
0.5670 USDT |
0.5508 USDT |
| 2023-02-17 |
0.5537 USDT |
249,791.4784 FTM |
0.5286 USDT |
0.5278 USDT |
0.5784 USDT |
0.5567 USDT |
| 2023-02-16 |
0.5614 USDT |
350,461.7983 FTM |
0.5700 USDT |
0.5223 USDT |
0.5973 USDT |
0.5266 USDT |
| 2023-02-15 |
0.5422 USDT |
344,054.2456 FTM |
0.5230 USDT |
0.5075 USDT |
0.5900 USDT |
0.5675 USDT |
| 2023-02-14 |
0.4905 USDT |
436,154.6956 FTM |
0.4621 USDT |
0.4509 USDT |
0.5253 USDT |
0.5247 USDT |
| 2023-02-13 |
0.4349 USDT |
479,113.8968 FTM |
0.4425 USDT |
0.4096 USDT |
0.4642 USDT |
0.4603 USDT |
| 2023-02-12 |
0.4656 USDT |
404,514.7456 FTM |
0.4779 USDT |
0.4433 USDT |
0.4841 USDT |
0.4475 USDT |
| 2023-02-11 |
0.4390 USDT |
171,279.6755 FTM |
0.4386 USDT |
0.4184 USDT |
0.4655 USDT |
0.4579 USDT |
| 2023-02-10 |
0.4421 USDT |
249,865.2536 FTM |
0.4480 USDT |
0.4278 USDT |
0.4586 USDT |
0.4457 USDT |
| 2023-02-09 |
0.4858 USDT |
305,885.9598 FTM |
0.5267 USDT |
0.4416 USDT |
0.5305 USDT |
0.4524 USDT |
| 2023-02-08 |
0.5444 USDT |
143,597.0091 FTM |
0.5851 USDT |
0.5148 USDT |
0.6018 USDT |
0.5258 USDT |
| 2023-02-07 |
0.5535 USDT |
161,218.2910 FTM |
0.5292 USDT |
0.5250 USDT |
0.5737 USDT |
0.5682 USDT |
| 2023-02-06 |
0.5566 USDT |
106,250.4585 FTM |
0.5695 USDT |
0.5378 USDT |
0.5785 USDT |
0.5378 USDT |
| 2023-02-05 |
0.5807 USDT |
578,530.1015 FTM |
0.6161 USDT |
0.5536 USDT |
0.6210 USDT |
0.5597 USDT |
| 2023-02-04 |
0.6297 USDT |
50,967.5432 FTM |
0.6299 USDT |
0.6077 USDT |
0.6469 USDT |
0.6152 USDT |
| 2023-02-03 |
0.6270 USDT |
192,815.9413 FTM |
0.6082 USDT |
0.5980 USDT |
0.6548 USDT |
0.6271 USDT |
| 2023-02-02 |
0.6031 USDT |
338,117.8455 FTM |
0.5784 USDT |
0.5657 USDT |
0.6453 USDT |
0.6153 USDT |
| 2023-02-01 |
0.5384 USDT |
390,885.1503 FTM |
0.5363 USDT |
0.4972 USDT |
0.5961 USDT |
0.5801 USDT |
| 2023-01-31 |
0.5143 USDT |
793,942.7868 FTM |
0.4878 USDT |
0.4660 USDT |
0.5529 USDT |
0.5508 USDT |
| 2023-01-30 |
0.4734 USDT |
234,225.1227 FTM |
0.4899 USDT |
0.4535 USDT |
0.4928 USDT |
0.4780 USDT |
| 2023-01-29 |
0.4778 USDT |
216,697.0031 FTM |
0.4489 USDT |
0.4444 USDT |
0.4951 USDT |
0.4912 USDT |
| 2023-01-28 |
0.4613 USDT |
169,667.6072 FTM |
0.4664 USDT |
0.4403 USDT |
0.4821 USDT |
0.4424 USDT |
| 2023-01-27 |
0.4710 USDT |
220,876.4385 FTM |
0.4836 USDT |
0.4560 USDT |
0.4922 USDT |
0.4726 USDT |
| 2023-01-26 |
0.4564 USDT |
848,363.0275 FTM |
0.4090 USDT |
0.4044 USDT |
0.4994 USDT |
0.4863 USDT |