Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.3122 USDT |
116,073.8968 FTM |
0.3118 USDT |
0.3010 USDT |
0.3245 USDT |
0.3137 USDT |
| 2023-06-23 |
0.3260 USDT |
192,063.3264 FTM |
0.2932 USDT |
0.2919 USDT |
0.4200 USDT |
0.3115 USDT |
| 2023-06-22 |
0.3010 USDT |
174,698.3581 FTM |
0.3018 USDT |
0.2906 USDT |
0.3086 USDT |
0.2930 USDT |
| 2023-06-21 |
0.2929 USDT |
195,415.7662 FTM |
0.2788 USDT |
0.2785 USDT |
0.3058 USDT |
0.2981 USDT |
| 2023-06-20 |
0.2666 USDT |
50,171.6827 FTM |
0.2643 USDT |
0.2535 USDT |
0.2759 USDT |
0.2750 USDT |
| 2023-06-19 |
0.2641 USDT |
23,790.1948 FTM |
0.2631 USDT |
0.2614 USDT |
0.2705 USDT |
0.2657 USDT |
| 2023-06-18 |
0.2695 USDT |
50,112.3240 FTM |
0.2707 USDT |
0.2585 USDT |
0.2734 USDT |
0.2618 USDT |
| 2023-06-17 |
0.2754 USDT |
10,391.1509 FTM |
0.2743 USDT |
0.2722 USDT |
0.2777 USDT |
0.2744 USDT |
| 2023-06-16 |
0.2600 USDT |
18,887.6352 FTM |
0.2592 USDT |
0.2518 USDT |
0.2700 USDT |
0.2672 USDT |
| 2023-06-15 |
0.2545 USDT |
59,246.1735 FTM |
0.2544 USDT |
0.2461 USDT |
0.2612 USDT |
0.2604 USDT |
| 2023-06-14 |
0.2555 USDT |
131,061.9382 FTM |
0.2612 USDT |
0.2467 USDT |
0.2667 USDT |
0.2516 USDT |
| 2023-06-13 |
0.2590 USDT |
324,993.0726 FTM |
0.2450 USDT |
0.2440 USDT |
0.2717 USDT |
0.2624 USDT |
| 2023-06-12 |
0.2411 USDT |
28,699.7564 FTM |
0.2403 USDT |
0.2331 USDT |
0.2466 USDT |
0.2452 USDT |
| 2023-06-11 |
0.2400 USDT |
38,844.6549 FTM |
0.2408 USDT |
0.2354 USDT |
0.2476 USDT |
0.2440 USDT |
| 2023-06-10 |
0.2367 USDT |
634,667.2975 FTM |
0.2865 USDT |
0.2137 USDT |
0.2865 USDT |
0.2390 USDT |
| 2023-06-09 |
0.2886 USDT |
53,739.2681 FTM |
0.2959 USDT |
0.2845 USDT |
0.2972 USDT |
0.2863 USDT |
| 2023-06-08 |
0.2937 USDT |
32,924.5935 FTM |
0.2911 USDT |
0.2867 USDT |
0.2994 USDT |
0.2977 USDT |
| 2023-06-07 |
0.2926 USDT |
31,176.3204 FTM |
0.3045 USDT |
0.2879 USDT |
0.3050 USDT |
0.2902 USDT |
| 2023-06-06 |
0.2978 USDT |
79,869.9519 FTM |
0.2908 USDT |
0.2864 USDT |
0.3084 USDT |
0.3030 USDT |
| 2023-06-05 |
0.2943 USDT |
319,701.7447 FTM |
0.3261 USDT |
0.2809 USDT |
0.3303 USDT |
0.2900 USDT |
| 2023-06-04 |
0.3250 USDT |
16,981.9000 FTM |
0.3213 USDT |
0.3179 USDT |
0.3290 USDT |
0.3280 USDT |
| 2023-06-03 |
0.3224 USDT |
12,759.1443 FTM |
0.3227 USDT |
0.3177 USDT |
0.3272 USDT |
0.3201 USDT |
| 2023-06-02 |
0.3206 USDT |
8,986.9158 FTM |
0.3113 USDT |
0.3094 USDT |
0.3249 USDT |
0.3232 USDT |
| 2023-06-01 |
0.3132 USDT |
13,662.4176 FTM |
0.3121 USDT |
0.3071 USDT |
0.3168 USDT |
0.3128 USDT |
| 2023-05-31 |
0.3162 USDT |
79,675.4663 FTM |
0.3278 USDT |
0.3087 USDT |
0.3302 USDT |
0.3110 USDT |
| 2023-05-30 |
0.3286 USDT |
6,946.5229 FTM |
0.3328 USDT |
0.3244 USDT |
0.3347 USDT |
0.3278 USDT |
| 2023-05-29 |
0.3416 USDT |
46,907.2789 FTM |
0.3482 USDT |
0.3320 USDT |
0.3509 USDT |
0.3337 USDT |
| 2023-05-28 |
0.3359 USDT |
66,100.6232 FTM |
0.3299 USDT |
0.3295 USDT |
0.3518 USDT |
0.3486 USDT |
| 2023-05-27 |
0.3293 USDT |
8,823.9321 FTM |
0.3273 USDT |
0.3259 USDT |
0.3314 USDT |
0.3309 USDT |
| 2023-05-26 |
0.3307 USDT |
78,720.9058 FTM |
0.3298 USDT |
0.3284 USDT |
0.3337 USDT |
0.3308 USDT |
| 2023-05-25 |
0.3303 USDT |
52,972.1203 FTM |
0.3293 USDT |
0.3186 USDT |
0.3352 USDT |
0.3319 USDT |
| 2023-05-24 |
0.3369 USDT |
147,304.1056 FTM |
0.3629 USDT |
0.3246 USDT |
0.3639 USDT |
0.3326 USDT |
| 2023-05-23 |
0.3682 USDT |
20,526.8990 FTM |
0.3611 USDT |
0.3580 USDT |
0.3728 USDT |
0.3657 USDT |
| 2023-05-22 |
0.3611 USDT |
10,164.7834 FTM |
0.3613 USDT |
0.3559 USDT |
0.3637 USDT |
0.3610 USDT |
| 2023-05-21 |
0.3662 USDT |
26,440.5815 FTM |
0.3737 USDT |
0.3615 USDT |
0.3758 USDT |
0.3653 USDT |
| 2023-05-20 |
0.3715 USDT |
20,672.4478 FTM |
0.3694 USDT |
0.3666 USDT |
0.3737 USDT |
0.3736 USDT |
| 2023-05-19 |
0.3698 USDT |
15,126.9609 FTM |
0.3710 USDT |
0.3655 USDT |
0.3734 USDT |
0.3718 USDT |
| 2023-05-18 |
0.3767 USDT |
51,607.6831 FTM |
0.3868 USDT |
0.3650 USDT |
0.3886 USDT |
0.3748 USDT |
| 2023-05-17 |
0.3854 USDT |
54,920.3477 FTM |
0.3788 USDT |
0.3726 USDT |
0.3925 USDT |
0.3875 USDT |
| 2023-05-16 |
0.3788 USDT |
48,844.8674 FTM |
0.3834 USDT |
0.3755 USDT |
0.3850 USDT |
0.3796 USDT |
| 2023-05-15 |
0.3839 USDT |
44,697.7319 FTM |
0.3708 USDT |
0.3629 USDT |
0.3938 USDT |
0.3830 USDT |
| 2023-05-14 |
0.3680 USDT |
22,125.1592 FTM |
0.3633 USDT |
0.3602 USDT |
0.3757 USDT |
0.3694 USDT |
| 2023-05-13 |
0.3664 USDT |
10,952.5963 FTM |
0.3723 USDT |
0.3623 USDT |
0.3723 USDT |
0.3646 USDT |
| 2023-05-12 |
0.3607 USDT |
29,792.1780 FTM |
0.3678 USDT |
0.3520 USDT |
0.3732 USDT |
0.3700 USDT |
| 2023-05-11 |
0.3663 USDT |
107,155.8917 FTM |
0.3794 USDT |
0.3587 USDT |
0.3794 USDT |
0.3672 USDT |
| 2023-05-10 |
0.3776 USDT |
559,888.4605 FTM |
0.3719 USDT |
0.3562 USDT |
0.3926 USDT |
0.3824 USDT |
| 2023-05-09 |
0.3628 USDT |
38,112.7324 FTM |
0.3630 USDT |
0.3592 USDT |
0.3689 USDT |
0.3663 USDT |
| 2023-05-08 |
0.3699 USDT |
142,525.2010 FTM |
0.4035 USDT |
0.3511 USDT |
0.4055 USDT |
0.3615 USDT |
| 2023-05-07 |
0.4083 USDT |
11,085.4255 FTM |
0.4108 USDT |
0.4066 USDT |
0.4135 USDT |
0.4100 USDT |
| 2023-05-06 |
0.4156 USDT |
34,295.8613 FTM |
0.4325 USDT |
0.4017 USDT |
0.4352 USDT |
0.4096 USDT |