Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2.2621 USD |
168,536.5114 FTM |
2.2017 USD |
2.1380 USD |
2.2916 USD |
2.2627 USD |
| 2022-02-08 |
2.2482 USD |
316,087.3394 FTM |
2.3186 USD |
2.1614 USD |
2.4018 USD |
2.2153 USD |
| 2022-02-07 |
2.3196 USD |
521,555.8427 FTM |
2.1698 USD |
2.1202 USD |
2.3838 USD |
2.3317 USD |
| 2022-02-06 |
2.0948 USD |
1,429,515.2688 FTM |
2.0929 USD |
2.0461 USD |
2.1500 USD |
2.0832 USD |
| 2022-02-05 |
2.1365 USD |
282,373.0828 FTM |
2.1200 USD |
2.0696 USD |
2.2000 USD |
2.0950 USD |
| 2022-02-04 |
2.0342 USD |
343,500.0092 FTM |
1.9586 USD |
1.9302 USD |
2.1023 USD |
2.0779 USD |
| 2022-02-03 |
1.9614 USD |
294,088.2014 FTM |
1.9207 USD |
1.8654 USD |
1.9568 USD |
1.9560 USD |
| 2022-02-02 |
2.0073 USD |
320,710.1213 FTM |
2.0718 USD |
1.9196 USD |
2.1110 USD |
1.9238 USD |
| 2022-02-01 |
2.0896 USD |
212,086.4620 FTM |
2.0505 USD |
2.0256 USD |
2.1511 USD |
2.0739 USD |
| 2022-01-31 |
2.0525 USD |
1,654,684.6607 FTM |
2.0300 USD |
1.9118 USD |
2.0964 USD |
2.0500 USD |
| 2022-01-30 |
2.0275 USD |
164,337.7953 FTM |
2.0976 USD |
2.0072 USD |
2.1637 USD |
2.0292 USD |
| 2022-01-29 |
2.1397 USD |
148,150.9746 FTM |
2.1238 USD |
2.0887 USD |
2.1922 USD |
2.0984 USD |
| 2022-01-28 |
2.0806 USD |
269,845.5927 FTM |
2.0770 USD |
1.9867 USD |
2.1592 USD |
2.1171 USD |
| 2022-01-27 |
2.1218 USD |
4,362,208.0385 FTM |
2.2407 USD |
1.9960 USD |
2.2760 USD |
2.0738 USD |
| 2022-01-26 |
2.3626 USD |
496,036.8089 FTM |
2.3838 USD |
2.1808 USD |
2.5889 USD |
2.2432 USD |
| 2022-01-25 |
2.3733 USD |
728,516.1315 FTM |
2.2402 USD |
2.1635 USD |
2.4729 USD |
2.3299 USD |
| 2022-01-24 |
2.1987 USD |
2,860,721.8551 FTM |
2.2781 USD |
1.9060 USD |
2.3231 USD |
2.1973 USD |
| 2022-01-23 |
2.1604 USD |
2,842,174.6523 FTM |
1.9690 USD |
1.9522 USD |
2.3641 USD |
2.2703 USD |
| 2022-01-22 |
2.0283 USD |
3,688,343.1185 FTM |
2.2772 USD |
1.7775 USD |
2.3879 USD |
1.9491 USD |
| 2022-01-21 |
2.4568 USD |
1,305,272.3102 FTM |
2.6899 USD |
2.1383 USD |
2.7771 USD |
2.2727 USD |
| 2022-01-20 |
2.7199 USD |
512,058.8546 FTM |
2.7723 USD |
2.6767 USD |
3.0390 USD |
2.6793 USD |
| 2022-01-19 |
2.9116 USD |
1,677,231.5889 FTM |
2.9540 USD |
2.7614 USD |
3.0489 USD |
2.7827 USD |
| 2022-01-18 |
2.8658 USD |
1,729,030.4407 FTM |
2.9368 USD |
2.7121 USD |
2.9993 USD |
2.9991 USD |
| 2022-01-17 |
3.0995 USD |
1,521,298.2223 FTM |
3.3111 USD |
2.8845 USD |
3.3783 USD |
2.9631 USD |
| 2022-01-16 |
3.2020 USD |
788,735.7823 FTM |
3.0191 USD |
2.9396 USD |
3.3177 USD |
3.2762 USD |
| 2022-01-15 |
2.8993 USD |
879,305.9637 FTM |
2.9686 USD |
2.8372 USD |
2.9788 USD |
2.9049 USD |
| 2022-01-14 |
2.9558 USD |
1,911,556.7788 FTM |
3.0115 USD |
2.8119 USD |
3.0615 USD |
2.9421 USD |
| 2022-01-13 |
2.9666 USD |
1,893,377.8134 FTM |
2.9399 USD |
2.7928 USD |
3.1488 USD |
2.9804 USD |
| 2022-01-12 |
2.8420 USD |
2,078,500.6938 FTM |
2.5958 USD |
2.5958 USD |
3.0191 USD |
2.9077 USD |
| 2022-01-11 |
2.5887 USD |
2,414,745.0812 FTM |
2.2321 USD |
2.1917 USD |
2.5981 USD |
2.5762 USD |
| 2022-01-10 |
2.2909 USD |
1,977,748.8162 FTM |
2.3896 USD |
2.1076 USD |
2.5602 USD |
2.2290 USD |
| 2022-01-09 |
2.3959 USD |
1,965,559.0224 FTM |
2.2859 USD |
2.2377 USD |
2.5203 USD |
2.4359 USD |
| 2022-01-08 |
2.3053 USD |
1,793,024.9397 FTM |
2.6098 USD |
2.1796 USD |
2.6872 USD |
2.2941 USD |
| 2022-01-07 |
2.7335 USD |
3,300,836.5133 FTM |
2.8889 USD |
2.5655 USD |
2.8896 USD |
2.6778 USD |
| 2022-01-06 |
2.8298 USD |
3,637,606.1397 FTM |
2.9350 USD |
2.6494 USD |
3.0274 USD |
2.9314 USD |
| 2022-01-05 |
2.8503 USD |
3,908,863.0944 FTM |
2.8847 USD |
2.5977 USD |
3.1581 USD |
2.8406 USD |
| 2022-01-04 |
2.9084 USD |
2,624,683.9586 FTM |
2.8722 USD |
2.8073 USD |
3.0637 USD |
2.9085 USD |
| 2022-01-03 |
2.7386 USD |
1,553,920.3390 FTM |
2.4824 USD |
2.3727 USD |
2.7683 USD |
2.7562 USD |
| 2022-01-02 |
2.4911 USD |
674,271.7766 FTM |
2.5857 USD |
2.4513 USD |
2.5971 USD |
2.4850 USD |
| 2022-01-01 |
2.4239 USD |
1,021,964.7316 FTM |
2.2636 USD |
2.2531 USD |
2.5346 USD |
2.5311 USD |
| 2021-12-31 |
2.2745 USD |
970,324.7106 FTM |
2.1111 USD |
2.0830 USD |
2.3400 USD |
2.2549 USD |
| 2021-12-30 |
2.1576 USD |
840,889.5591 FTM |
2.1246 USD |
2.0420 USD |
2.2217 USD |
2.0942 USD |
| 2021-12-29 |
2.2433 USD |
516,279.8846 FTM |
2.2366 USD |
2.1167 USD |
2.3598 USD |
2.1558 USD |
| 2021-12-28 |
2.2142 USD |
1,025,123.1762 FTM |
2.1910 USD |
2.0778 USD |
2.3600 USD |
2.2618 USD |
| 2021-12-27 |
2.1908 USD |
609,813.9763 FTM |
2.3477 USD |
2.1844 USD |
2.4456 USD |
2.2181 USD |
| 2021-12-26 |
2.2415 USD |
833,636.7985 FTM |
2.1153 USD |
2.0970 USD |
2.3380 USD |
2.3346 USD |
| 2021-12-25 |
2.0768 USD |
1,904,902.9854 FTM |
2.0800 USD |
1.9771 USD |
2.1747 USD |
2.0837 USD |
| 2021-12-24 |
2.0798 USD |
1,468,827.2422 FTM |
1.8585 USD |
1.8393 USD |
2.2384 USD |
2.1000 USD |
| 2021-12-23 |
1.8658 USD |
1,133,613.8988 FTM |
1.6016 USD |
1.5772 USD |
1.9087 USD |
1.8677 USD |
| 2021-12-22 |
1.6219 USD |
1,055,174.5606 FTM |
1.4863 USD |
1.4755 USD |
1.6582 USD |
1.6269 USD |