Crypto exchange Bitfinex

Market Fantom (FTM) / USD

Identifier on Bitfinex: tFTMUSD
123...2627
Date Price Volume Open Low High Close
2025-02-13 0.5401 USD 10,616.8387 FTM 0.5583 USD 0.5314 USD 0.5596 USD 0.5495 USD
2025-02-12 0.5663 USD 556,146.5370 FTM 0.4533 USD 0.4511 USD 0.8690 USD 0.5284 USD
2025-02-11 0.4550 USD 76,079.0659 FTM 0.4377 USD 0.4377 USD 0.4796 USD 0.4455 USD
2025-02-10 0.4172 USD 48,399.6168 FTM 0.4133 USD 0.3931 USD 0.4270 USD 0.4221 USD
2025-02-09 0.4104 USD 29,438.5732 FTM 0.4120 USD 0.4046 USD 0.4183 USD 0.4090 USD
2025-02-08 0.3956 USD 110,617.6730 FTM 0.3981 USD 0.3755 USD 0.4169 USD 0.4151 USD
2025-02-07 0.4252 USD 57,835.9497 FTM 0.4271 USD 0.3940 USD 0.4772 USD 0.3956 USD
2025-02-06 0.4504 USD 168,587.7633 FTM 0.4397 USD 0.4257 USD 0.4771 USD 0.4281 USD
2025-02-05 0.4389 USD 174,666.1514 FTM 0.4339 USD 0.4246 USD 0.4600 USD 0.4343 USD
2025-02-04 0.4420 USD 210,029.3674 FTM 0.4811 USD 0.4136 USD 0.4811 USD 0.4234 USD
2025-02-03 0.4179 USD 1,076,551.1122 FTM 0.4566 USD 0.1836 USD 0.4651 USD 0.4619 USD
2025-02-02 0.4436 USD 247,988.1950 FTM 0.4967 USD 0.4256 USD 0.5136 USD 0.4403 USD
2025-02-01 0.5391 USD 88,778.8083 FTM 0.5651 USD 0.5008 USD 0.5685 USD 0.5008 USD
2025-01-31 0.5717 USD 280,051.9023 FTM 0.5135 USD 0.5021 USD 0.6014 USD 0.5712 USD
2025-01-30 0.5059 USD 342,758.3936 FTM 0.4859 USD 0.4859 USD 0.5364 USD 0.5247 USD
2025-01-29 0.4688 USD 236,863.7234 FTM 0.4383 USD 0.4383 USD 0.4991 USD 0.4907 USD
2025-01-28 0.4740 USD 334,876.4728 FTM 0.4948 USD 0.4534 USD 0.4956 USD 0.4598 USD
2025-01-27 0.4783 USD 621,543.7699 FTM 0.5142 USD 0.4602 USD 0.5212 USD 0.4702 USD
2025-01-26 0.5379 USD 128,856.0519 FTM 0.5377 USD 0.5305 USD 0.5533 USD 0.5305 USD
2025-01-25 0.5392 USD 136,980.9703 FTM 0.5327 USD 0.5245 USD 0.5460 USD 0.5391 USD
2025-01-24 0.5656 USD 452,123.1219 FTM 0.5799 USD 0.5506 USD 0.5836 USD 0.5539 USD
2025-01-23 0.5832 USD 194,635.9809 FTM 0.5933 USD 0.5643 USD 0.6034 USD 0.5910 USD
2025-01-22 0.6296 USD 608,447.0084 FTM 0.6062 USD 0.5977 USD 0.6545 USD 0.6038 USD
2025-01-21 0.5763 USD 1,259,272.9574 FTM 0.5185 USD 0.5006 USD 0.6333 USD 0.6265 USD
2025-01-20 0.5484 USD 1,104,677.0769 FTM 0.5613 USD 0.5008 USD 0.5921 USD 0.5341 USD
2025-01-19 0.6173 USD 1,405,847.3940 FTM 0.6950 USD 0.5526 USD 0.6950 USD 0.5591 USD
2025-01-18 0.7156 USD 601,746.2962 FTM 0.7832 USD 0.6622 USD 0.7832 USD 0.6654 USD
2025-01-17 0.7928 USD 315,801.7998 FTM 0.7794 USD 0.7629 USD 0.8146 USD 0.7872 USD
2025-01-16 0.7831 USD 449,617.7838 FTM 0.8300 USD 0.7603 USD 0.8456 USD 0.7871 USD
2025-01-15 0.7417 USD 1,830,224.0092 FTM 0.7049 USD 0.6973 USD 0.8120 USD 0.8120 USD
2025-01-14 0.6922 USD 1,445,968.5713 FTM 0.6748 USD 0.6686 USD 0.7195 USD 0.7017 USD
2025-01-13 0.6702 USD 669,340.4523 FTM 0.7011 USD 0.6118 USD 0.7112 USD 0.6529 USD
2025-01-12 0.7064 USD 677,200.5291 FTM 0.7203 USD 0.6924 USD 0.7245 USD 0.6968 USD
2025-01-11 0.7082 USD 947,425.7099 FTM 0.7042 USD 0.6885 USD 0.7325 USD 0.7218 USD
2025-01-10 0.6972 USD 1,847,802.4455 FTM 0.6464 USD 0.6363 USD 0.7634 USD 0.6981 USD
2025-01-09 0.6532 USD 1,245,862.6619 FTM 0.6932 USD 0.6234 USD 0.6937 USD 0.6630 USD
2025-01-08 0.6623 USD 1,887,422.9684 FTM 0.6887 USD 0.6199 USD 0.6955 USD 0.6611 USD
2025-01-07 0.7596 USD 1,726,669.3312 FTM 0.7811 USD 0.7078 USD 0.8118 USD 0.7147 USD
2025-01-06 0.7962 USD 1,253,091.9207 FTM 0.8308 USD 0.7614 USD 0.8427 USD 0.8085 USD
2025-01-05 0.8324 USD 126,933.9523 FTM 0.8511 USD 0.8125 USD 0.8550 USD 0.8246 USD
2025-01-04 0.8541 USD 156,792.0296 FTM 0.8548 USD 0.8300 USD 0.8761 USD 0.8350 USD
2025-01-03 0.8019 USD 516,627.5548 FTM 0.7796 USD 0.7561 USD 0.8478 USD 0.8408 USD
2025-01-02 0.8043 USD 607,317.0521 FTM 0.8004 USD 0.7860 USD 0.8644 USD 0.8057 USD
2025-01-01 0.7324 USD 1,007,063.3213 FTM 0.6817 USD 0.6646 USD 0.7970 USD 0.7914 USD
2024-12-31 0.7185 USD 475,428.9117 FTM 0.7282 USD 0.6840 USD 0.7404 USD 0.6847 USD
2024-12-30 0.7520 USD 640,972.0637 FTM 0.7833 USD 0.6966 USD 0.8143 USD 0.7268 USD
2024-12-29 0.7920 USD 167,709.4451 FTM 0.7946 USD 0.7740 USD 0.8193 USD 0.7817 USD
2024-12-28 0.8179 USD 298,093.4507 FTM 0.8363 USD 0.7853 USD 0.8409 USD 0.7906 USD
2024-12-27 0.8754 USD 181,536.8914 FTM 0.8730 USD 0.8488 USD 0.9219 USD 0.8797 USD
2024-12-26 0.9056 USD 265,911.1468 FTM 0.9658 USD 0.8678 USD 0.9765 USD 0.8763 USD
123...2627