Crypto exchange Bitfinex

Market Fantom (FTM) / USD

Identifier on Bitfinex: tFTMUSD
123...2122
Date Price Volume Open Low High Close
2024-06-19 0.5556 USD 78,056.1661 FTM 0.5339 USD 0.5297 USD 0.5622 USD 0.5568 USD
2024-06-18 0.5044 USD 652,737.0223 FTM 0.5713 USD 0.4756 USD 0.5713 USD 0.4928 USD
2024-06-17 0.6014 USD 220,076.1575 FTM 0.6417 USD 0.5716 USD 0.6495 USD 0.6037 USD
2024-06-16 0.6244 USD 32,379.2389 FTM 0.6230 USD 0.6122 USD 0.6471 USD 0.6471 USD
2024-06-15 0.6321 USD 33,341.7356 FTM 0.6201 USD 0.6194 USD 0.6372 USD 0.6226 USD
2024-06-14 0.6245 USD 153,243.1420 FTM 0.6424 USD 0.6049 USD 0.6546 USD 0.6123 USD
2024-06-13 0.6500 USD 92,301.0080 FTM 0.6737 USD 0.6314 USD 0.6751 USD 0.6396 USD
2024-06-12 0.6599 USD 287,150.1611 FTM 0.6343 USD 0.6143 USD 0.6955 USD 0.6756 USD
2024-06-11 0.6327 USD 368,299.5853 FTM 0.6782 USD 0.6235 USD 0.6794 USD 0.6332 USD
2024-06-10 0.6830 USD 47,652.8111 FTM 0.6945 USD 0.6692 USD 0.6988 USD 0.6742 USD
2024-06-09 0.6888 USD 37,181.6853 FTM 0.6910 USD 0.6794 USD 0.7027 USD 0.7027 USD
2024-06-08 0.7113 USD 90,225.6977 FTM 0.7216 USD 0.6841 USD 0.7298 USD 0.6982 USD
2024-06-07 0.7147 USD 683,719.9104 FTM 0.8052 USD 0.6600 USD 0.8189 USD 0.7256 USD
2024-06-06 0.8152 USD 112,074.4107 FTM 0.8278 USD 0.7919 USD 0.8364 USD 0.8071 USD
2024-06-05 0.8442 USD 219,771.8012 FTM 0.8376 USD 0.8245 USD 0.8550 USD 0.8406 USD
2024-06-04 0.8364 USD 359,622.4184 FTM 0.8069 USD 0.7997 USD 0.8498 USD 0.8350 USD
2024-06-03 0.7894 USD 254,249.0114 FTM 0.7694 USD 0.7605 USD 0.8262 USD 0.8175 USD
2024-06-02 0.7920 USD 18,105.3590 FTM 0.7892 USD 0.7827 USD 0.8019 USD 0.7827 USD
2024-06-01 0.7864 USD 24,971.0039 FTM 0.7949 USD 0.7766 USD 0.7982 USD 0.7914 USD
2024-05-31 0.7851 USD 76,231.3465 FTM 0.7818 USD 0.7631 USD 0.8059 USD 0.7897 USD
2024-05-30 0.7942 USD 138,834.2389 FTM 0.8067 USD 0.7741 USD 0.8171 USD 0.7844 USD
2024-05-29 0.8208 USD 130,270.9573 FTM 0.8291 USD 0.7993 USD 0.8445 USD 0.8134 USD
2024-05-28 0.8161 USD 284,623.9838 FTM 0.8220 USD 0.7888 USD 0.8357 USD 0.8254 USD
2024-05-27 0.8348 USD 204,134.4959 FTM 0.8201 USD 0.8067 USD 0.8517 USD 0.8296 USD
2024-05-26 0.8131 USD 37,033.2675 FTM 0.8256 USD 0.8027 USD 0.8281 USD 0.8113 USD
2024-05-25 0.8237 USD 121,034.2790 FTM 0.8022 USD 0.7995 USD 0.8369 USD 0.8249 USD
2024-05-24 0.8111 USD 177,691.8261 FTM 0.8213 USD 0.7888 USD 0.8283 USD 0.8155 USD
2024-05-23 0.8172 USD 461,690.4906 FTM 0.8440 USD 0.7637 USD 0.8609 USD 0.8061 USD
2024-05-22 0.8424 USD 194,023.3416 FTM 0.8762 USD 0.8349 USD 0.8805 USD 0.8450 USD
2024-05-21 0.9025 USD 591,710.7402 FTM 0.9246 USD 0.8706 USD 0.9294 USD 0.8789 USD
2024-05-20 0.9016 USD 406,298.7657 FTM 0.8462 USD 0.8395 USD 0.9653 USD 0.9263 USD
2024-05-19 0.8647 USD 1,211,114.2419 FTM 0.8910 USD 0.8400 USD 0.9222 USD 0.8606 USD
2024-05-18 0.8886 USD 549,906.5282 FTM 0.7867 USD 0.7836 USD 0.8994 USD 0.8884 USD
2024-05-17 0.8113 USD 503,270.4733 FTM 0.8044 USD 0.7874 USD 0.8485 USD 0.8003 USD
2024-05-16 0.7963 USD 595,071.7052 FTM 0.7599 USD 0.7563 USD 0.8338 USD 0.7960 USD
2024-05-15 0.6813 USD 134,204.0359 FTM 0.6455 USD 0.6394 USD 0.7075 USD 0.7075 USD
2024-05-14 0.6526 USD 85,768.8418 FTM 0.6701 USD 0.6395 USD 0.6790 USD 0.6436 USD
2024-05-13 0.6799 USD 37,878.3647 FTM 0.7022 USD 0.6606 USD 0.7077 USD 0.6758 USD
2024-05-12 0.7141 USD 93,629.6901 FTM 0.7122 USD 0.7026 USD 0.7328 USD 0.7148 USD
2024-05-11 0.7232 USD 94,688.4137 FTM 0.7160 USD 0.7005 USD 0.7351 USD 0.7166 USD
2024-05-10 0.7284 USD 174,457.4229 FTM 0.7196 USD 0.7101 USD 0.7414 USD 0.7145 USD
2024-05-09 0.6794 USD 28,606.3259 FTM 0.6630 USD 0.6526 USD 0.7073 USD 0.7068 USD
2024-05-08 0.6709 USD 55,994.1188 FTM 0.6754 USD 0.6548 USD 0.6793 USD 0.6651 USD
2024-05-07 0.6957 USD 108,734.4676 FTM 0.6980 USD 0.6835 USD 0.7123 USD 0.6893 USD
2024-05-06 0.7019 USD 176,842.2189 FTM 0.7168 USD 0.6981 USD 0.7504 USD 0.7024 USD
2024-05-05 0.7045 USD 136,667.7706 FTM 0.6932 USD 0.6781 USD 0.7247 USD 0.7107 USD
2024-05-04 0.7062 USD 48,534.9952 FTM 0.7038 USD 0.6906 USD 0.7152 USD 0.6944 USD
2024-05-03 0.6835 USD 41,167.3779 FTM 0.6797 USD 0.6644 USD 0.7063 USD 0.6961 USD
2024-05-02 0.6762 USD 84,157.2856 FTM 0.6738 USD 0.6611 USD 0.6876 USD 0.6788 USD
2024-05-01 0.6638 USD 168,489.3407 FTM 0.6441 USD 0.6166 USD 0.6919 USD 0.6633 USD
123...2122