Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.4884 USD |
350,418.8940 FTM |
1.3659 USD |
1.3475 USD |
1.4863 USD |
1.4863 USD |
| 2021-12-20 |
1.3704 USD |
555,732.3945 FTM |
1.4294 USD |
1.3143 USD |
1.4420 USD |
1.3649 USD |
| 2021-12-19 |
1.4422 USD |
173,646.1032 FTM |
1.4223 USD |
1.3940 USD |
1.4760 USD |
1.4364 USD |
| 2021-12-18 |
1.4394 USD |
325,580.9176 FTM |
1.4122 USD |
1.3599 USD |
1.5394 USD |
1.4355 USD |
| 2021-12-17 |
1.4137 USD |
542,514.0843 FTM |
1.4340 USD |
1.3347 USD |
1.4897 USD |
1.3944 USD |
| 2021-12-16 |
1.5011 USD |
702,618.1029 FTM |
1.4703 USD |
1.4277 USD |
1.5710 USD |
1.4497 USD |
| 2021-12-15 |
1.3601 USD |
537,797.3184 FTM |
1.3155 USD |
1.2620 USD |
1.4826 USD |
1.4680 USD |
| 2021-12-14 |
1.2974 USD |
383,395.5892 FTM |
1.2749 USD |
1.2436 USD |
1.3419 USD |
1.3082 USD |
| 2021-12-13 |
1.3092 USD |
453,871.1582 FTM |
1.5026 USD |
1.2556 USD |
1.5068 USD |
1.3131 USD |
| 2021-12-12 |
1.4867 USD |
191,301.0529 FTM |
1.4913 USD |
1.4377 USD |
1.5539 USD |
1.5041 USD |
| 2021-12-11 |
1.4426 USD |
216,748.9837 FTM |
1.4227 USD |
1.3857 USD |
1.4872 USD |
1.4511 USD |
| 2021-12-10 |
1.4467 USD |
569,009.1868 FTM |
1.4217 USD |
1.3869 USD |
1.5192 USD |
1.4904 USD |
| 2021-12-09 |
1.5097 USD |
268,584.3933 FTM |
1.6505 USD |
1.4095 USD |
1.6516 USD |
1.4459 USD |
| 2021-12-08 |
1.5688 USD |
363,580.7907 FTM |
1.5836 USD |
1.5085 USD |
1.6213 USD |
1.6041 USD |
| 2021-12-07 |
1.6468 USD |
578,490.2580 FTM |
1.6034 USD |
1.5729 USD |
1.7218 USD |
1.5903 USD |
| 2021-12-06 |
1.4692 USD |
1,238,790.9089 FTM |
1.5277 USD |
1.3476 USD |
1.6108 USD |
1.6079 USD |
| 2021-12-05 |
1.6233 USD |
563,394.2215 FTM |
1.7265 USD |
1.4890 USD |
1.7480 USD |
1.5301 USD |
| 2021-12-04 |
1.5661 USD |
2,297,672.1485 FTM |
1.9872 USD |
1.1476 USD |
1.9893 USD |
1.6997 USD |
| 2021-12-03 |
2.0153 USD |
471,728.6828 FTM |
2.0692 USD |
1.8855 USD |
2.1610 USD |
2.0000 USD |
| 2021-12-02 |
2.0872 USD |
397,186.9016 FTM |
2.1396 USD |
2.0246 USD |
2.1396 USD |
2.1016 USD |
| 2021-12-01 |
2.1350 USD |
568,289.3114 FTM |
2.1278 USD |
2.1263 USD |
2.2735 USD |
2.1417 USD |
| 2021-11-30 |
2.1681 USD |
661,761.5589 FTM |
2.1654 USD |
2.0805 USD |
2.2847 USD |
2.1518 USD |
| 2021-11-29 |
2.1303 USD |
384,700.1868 FTM |
2.1157 USD |
2.0668 USD |
2.1797 USD |
2.1715 USD |
| 2021-11-28 |
2.0230 USD |
429,121.2063 FTM |
2.0773 USD |
1.8836 USD |
2.1153 USD |
2.1142 USD |
| 2021-11-27 |
2.0880 USD |
110,976.9763 FTM |
2.1248 USD |
2.0343 USD |
2.2147 USD |
2.0900 USD |
| 2021-11-26 |
2.1786 USD |
490,690.4040 FTM |
2.4798 USD |
2.0093 USD |
2.5618 USD |
2.1727 USD |
| 2021-11-25 |
2.5306 USD |
995,220.0119 FTM |
2.5902 USD |
2.4214 USD |
2.6659 USD |
2.4467 USD |
| 2021-11-24 |
2.4473 USD |
416,148.6996 FTM |
2.3141 USD |
2.2278 USD |
2.5909 USD |
2.5405 USD |
| 2021-11-23 |
2.3101 USD |
868,590.3356 FTM |
1.9509 USD |
1.9292 USD |
2.8661 USD |
2.3145 USD |
| 2021-11-22 |
2.0134 USD |
168,723.0830 FTM |
2.0854 USD |
1.9256 USD |
2.0854 USD |
1.9617 USD |
| 2021-11-21 |
2.0924 USD |
235,932.5514 FTM |
2.1781 USD |
2.0168 USD |
2.1794 USD |
2.0994 USD |
| 2021-11-20 |
2.1829 USD |
374,832.8091 FTM |
2.2666 USD |
2.0824 USD |
2.2812 USD |
2.1874 USD |
| 2021-11-19 |
1.9776 USD |
543,804.4159 FTM |
1.8497 USD |
1.8194 USD |
2.2662 USD |
2.2403 USD |
| 2021-11-18 |
1.8255 USD |
1,042,611.3350 FTM |
2.1490 USD |
1.8110 USD |
2.2212 USD |
1.8268 USD |
| 2021-11-17 |
2.1280 USD |
424,858.7838 FTM |
2.2066 USD |
2.0860 USD |
2.3191 USD |
2.1329 USD |
| 2021-11-16 |
2.2572 USD |
1,011,421.1161 FTM |
2.4617 USD |
2.0326 USD |
2.4617 USD |
2.2403 USD |
| 2021-11-15 |
2.5658 USD |
161,405.1429 FTM |
2.5884 USD |
2.4702 USD |
2.6158 USD |
2.4750 USD |
| 2021-11-14 |
2.5976 USD |
159,851.3670 FTM |
2.6146 USD |
2.5195 USD |
2.6529 USD |
2.5783 USD |
| 2021-11-13 |
2.6536 USD |
170,840.3857 FTM |
2.6331 USD |
2.5747 USD |
2.7151 USD |
2.6546 USD |
| 2021-11-12 |
2.5775 USD |
582,020.6822 FTM |
2.5982 USD |
2.4547 USD |
2.6768 USD |
2.6307 USD |
| 2021-11-11 |
2.6356 USD |
352,261.2510 FTM |
2.6350 USD |
2.5754 USD |
2.7252 USD |
2.6347 USD |
| 2021-11-10 |
2.6697 USD |
792,503.4359 FTM |
2.8854 USD |
2.3120 USD |
2.9753 USD |
2.6053 USD |
| 2021-11-09 |
2.9935 USD |
587,271.5090 FTM |
3.1598 USD |
2.8722 USD |
3.1598 USD |
2.8972 USD |
| 2021-11-08 |
3.0277 USD |
417,968.8093 FTM |
2.8672 USD |
2.8189 USD |
3.1700 USD |
3.0953 USD |
| 2021-11-07 |
2.8236 USD |
191,003.6523 FTM |
2.7685 USD |
2.7601 USD |
2.8994 USD |
2.8272 USD |
| 2021-11-06 |
2.6681 USD |
1,048,499.1919 FTM |
2.6515 USD |
2.5629 USD |
2.7892 USD |
2.7782 USD |
| 2021-11-05 |
2.6878 USD |
1,072,392.8815 FTM |
2.7679 USD |
2.6454 USD |
2.9601 USD |
2.6612 USD |
| 2021-11-04 |
2.7555 USD |
423,810.6032 FTM |
2.6709 USD |
2.4102 USD |
2.7572 USD |
2.7371 USD |
| 2021-11-03 |
2.6486 USD |
482,648.4375 FTM |
2.7189 USD |
2.5328 USD |
2.7480 USD |
2.6578 USD |
| 2021-11-02 |
2.6985 USD |
865,574.9330 FTM |
2.7044 USD |
2.6720 USD |
2.7903 USD |
2.7051 USD |