Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
2.6961 USD |
374,697.6164 FTM |
2.6445 USD |
2.5689 USD |
2.8703 USD |
2.8324 USD |
| 2021-10-30 |
2.6357 USD |
795,193.0736 FTM |
2.8790 USD |
2.6000 USD |
2.9973 USD |
2.6449 USD |
| 2021-10-29 |
2.9681 USD |
860,902.8774 FTM |
2.9255 USD |
2.8494 USD |
3.0789 USD |
2.8573 USD |
| 2021-10-28 |
3.1958 USD |
936,777.4910 FTM |
3.1269 USD |
2.9050 USD |
3.4800 USD |
2.9838 USD |
| 2021-10-27 |
3.1568 USD |
1,508,665.0459 FTM |
3.1398 USD |
2.5143 USD |
3.2890 USD |
3.1534 USD |
| 2021-10-26 |
3.1478 USD |
515,308.9629 FTM |
3.0381 USD |
3.0323 USD |
3.4737 USD |
3.1345 USD |
| 2021-10-25 |
2.8928 USD |
393,998.7530 FTM |
2.7034 USD |
2.6850 USD |
2.9990 USD |
2.9990 USD |
| 2021-10-24 |
2.7274 USD |
213,687.8659 FTM |
2.5571 USD |
2.5529 USD |
2.8256 USD |
2.7269 USD |
| 2021-10-23 |
2.5640 USD |
184,896.8882 FTM |
2.6277 USD |
2.4765 USD |
2.6746 USD |
2.5472 USD |
| 2021-10-22 |
2.4181 USD |
399,933.1605 FTM |
2.2180 USD |
2.2170 USD |
2.6382 USD |
2.5957 USD |
| 2021-10-21 |
2.2997 USD |
346,148.7272 FTM |
2.4213 USD |
2.2400 USD |
2.4502 USD |
2.2976 USD |
| 2021-10-20 |
2.3757 USD |
396,018.7517 FTM |
2.3467 USD |
2.2219 USD |
2.4178 USD |
2.3767 USD |
| 2021-10-19 |
2.3738 USD |
270,677.5870 FTM |
2.2183 USD |
2.2109 USD |
2.4851 USD |
2.3617 USD |
| 2021-10-18 |
2.2105 USD |
126,388.9978 FTM |
2.3063 USD |
2.1478 USD |
2.3063 USD |
2.2204 USD |
| 2021-10-17 |
2.2457 USD |
416,403.4294 FTM |
2.1335 USD |
2.0722 USD |
2.3350 USD |
2.2806 USD |
| 2021-10-16 |
2.0038 USD |
192,038.8745 FTM |
1.9311 USD |
1.9153 USD |
2.1577 USD |
2.1370 USD |
| 2021-10-15 |
1.9754 USD |
407,447.2738 FTM |
2.0289 USD |
1.9133 USD |
2.0656 USD |
1.9323 USD |
| 2021-10-14 |
2.0854 USD |
161,575.0994 FTM |
2.0110 USD |
2.0003 USD |
2.1554 USD |
2.0198 USD |
| 2021-10-13 |
2.0402 USD |
115,535.1896 FTM |
2.0896 USD |
1.9696 USD |
2.1424 USD |
2.0092 USD |
| 2021-10-12 |
2.1653 USD |
152,859.6212 FTM |
2.3281 USD |
2.0429 USD |
2.3302 USD |
2.1020 USD |
| 2021-10-11 |
2.3477 USD |
225,053.7749 FTM |
2.0222 USD |
1.9724 USD |
2.3450 USD |
2.3178 USD |
| 2021-10-10 |
2.1501 USD |
122,354.2281 FTM |
2.1589 USD |
2.0550 USD |
2.2589 USD |
2.0768 USD |
| 2021-10-09 |
2.1775 USD |
300,932.8753 FTM |
2.3060 USD |
2.1126 USD |
2.3304 USD |
2.1746 USD |
| 2021-10-08 |
2.2532 USD |
468,809.2480 FTM |
2.0056 USD |
1.9570 USD |
2.4490 USD |
2.4006 USD |
| 2021-10-07 |
1.8031 USD |
1,073,978.1421 FTM |
1.6101 USD |
1.5653 USD |
2.0885 USD |
1.9876 USD |
| 2021-10-06 |
1.4205 USD |
458,481.6881 FTM |
1.4145 USD |
1.2960 USD |
1.6190 USD |
1.6006 USD |
| 2021-10-05 |
1.4039 USD |
619,130.1910 FTM |
1.3847 USD |
1.3703 USD |
1.4499 USD |
1.4056 USD |
| 2021-10-04 |
1.4074 USD |
538,025.9715 FTM |
1.4544 USD |
1.3627 USD |
1.4572 USD |
1.3914 USD |
| 2021-10-03 |
1.4672 USD |
158,239.9447 FTM |
1.4613 USD |
1.4050 USD |
1.5475 USD |
1.4581 USD |
| 2021-10-02 |
1.4653 USD |
264,709.9052 FTM |
1.4143 USD |
1.3637 USD |
1.5248 USD |
1.4612 USD |
| 2021-10-01 |
1.3315 USD |
418,947.3684 FTM |
1.2139 USD |
1.2000 USD |
1.4404 USD |
1.4230 USD |
| 2021-09-30 |
1.2239 USD |
221,151.2581 FTM |
1.1976 USD |
1.1895 USD |
1.2619 USD |
1.2080 USD |
| 2021-09-29 |
1.1878 USD |
516,381.4305 FTM |
1.1800 USD |
1.1554 USD |
1.2824 USD |
1.1914 USD |
| 2021-09-28 |
1.1713 USD |
538,139.5585 FTM |
1.2908 USD |
1.1683 USD |
1.3800 USD |
1.1700 USD |
| 2021-09-27 |
1.2833 USD |
359,158.8075 FTM |
1.1796 USD |
1.1592 USD |
1.3513 USD |
1.2757 USD |
| 2021-09-26 |
1.1850 USD |
326,214.0729 FTM |
1.2440 USD |
1.0933 USD |
1.2582 USD |
1.1837 USD |
| 2021-09-25 |
1.2756 USD |
309,989.5699 FTM |
1.2007 USD |
1.1880 USD |
1.3750 USD |
1.2501 USD |
| 2021-09-24 |
1.1667 USD |
315,544.3889 FTM |
1.2654 USD |
1.0550 USD |
1.2726 USD |
1.1891 USD |
| 2021-09-23 |
1.2327 USD |
541,485.3289 FTM |
1.2527 USD |
1.1658 USD |
1.2919 USD |
1.2458 USD |
| 2021-09-22 |
1.1080 USD |
417,550.1711 FTM |
0.9838 USD |
0.9739 USD |
1.2669 USD |
1.2367 USD |
| 2021-09-21 |
1.0701 USD |
455,983.3924 FTM |
1.1372 USD |
0.9500 USD |
1.2198 USD |
0.9847 USD |
| 2021-09-20 |
1.1653 USD |
935,708.0145 FTM |
1.4711 USD |
1.0533 USD |
1.4835 USD |
1.1571 USD |
| 2021-09-19 |
1.4177 USD |
189,826.0255 FTM |
1.3328 USD |
1.2881 USD |
1.4872 USD |
1.4224 USD |
| 2021-09-18 |
1.3478 USD |
40,259.0835 FTM |
1.2510 USD |
1.2327 USD |
1.4301 USD |
1.3331 USD |
| 2021-09-17 |
1.3126 USD |
377,710.7680 FTM |
1.3099 USD |
1.2345 USD |
1.3958 USD |
1.2751 USD |
| 2021-09-16 |
1.3612 USD |
414,059.8478 FTM |
1.4431 USD |
1.2262 USD |
1.4748 USD |
1.3086 USD |
| 2021-09-15 |
1.4404 USD |
1,075,461.1944 FTM |
1.2040 USD |
1.1650 USD |
1.6016 USD |
1.4323 USD |
| 2021-09-14 |
1.2475 USD |
421,370.4232 FTM |
1.3049 USD |
1.1393 USD |
1.3226 USD |
1.1790 USD |
| 2021-09-13 |
1.3275 USD |
1,763,581.9616 FTM |
1.4372 USD |
1.0100 USD |
1.4515 USD |
1.3074 USD |
| 2021-09-12 |
1.4740 USD |
123,874.0275 FTM |
1.5455 USD |
1.3338 USD |
1.5520 USD |
1.4571 USD |